C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:11 | - | 34,660 |
17:04:11 | - | 34,700 |
17:04:10 | - | 34,735 |
17:04:10 | - | 34,700 |
17:04:09 | - | 34,700 |
17:04:09 | - | 34,700 |
17:04:08 | - | 34,725 |
17:04:08 | - | 34,725 |
17:04:05 | - | 34,740 |
17:03:45 | - | 34,740 |
17:03:29 | - | 34,740 |
17:03:27 | - | 34,730 |
17:03:22 | - | 34,735 |
17:03:20 | - | 34,730 |
17:03:20 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:19 | - | 34,725 |
17:03:18 | - | 34,720 |
17:03:18 | - | 34,720 |
17:03:17 | - | 34,710 |
17:03:16 | - | 34,700 |
17:03:15 | - | 34,700 |
17:03:15 | - | 34,700 |
17:03:14 | - | 34,705 |
17:03:14 | - | 34,705 |
17:03:05 | - | 34,705 |
17:03:04 | - | 34,700 |
17:03:04 | - | 34,700 |
17:03:03 | - | 34,700 |
17:03:02 | - | 34,715 |
17:03:02 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:02 | - | 34,725 |
17:03:00 | - | 34,700 |
17:02:55 | - | 34,675 |
17:02:55 | - | 34,670 |
17:02:52 | - | 34,670 |
17:02:51 | - | 34,670 |
17:02:50 | - | 34,670 |
17:02:50 | - | 34,670 |
17:02:49 | - | 34,660 |
17:02:47 | - | 34,625 |
17:02:46 | - | 34,620 |
17:02:46 | - | 34,620 |
17:02:46 | - | 34,620 |
17:02:45 | - | 34,620 |
17:02:38 | - | 34,620 |