C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:58 | - | 33,705 |
23.12.24 21:52:47 | - | 33,715 |
23.12.24 21:52:46 | - | 33,710 |
23.12.24 21:52:41 | - | 33,735 |
23.12.24 21:52:40 | - | 33,730 |
23.12.24 21:52:39 | - | 33,745 |
23.12.24 21:52:36 | - | 33,745 |
23.12.24 21:52:35 | - | 33,745 |
23.12.24 21:52:35 | - | 33,740 |
23.12.24 21:52:33 | - | 33,755 |
23.12.24 21:52:33 | - | 33,765 |
23.12.24 21:52:32 | - | 33,750 |
23.12.24 21:52:32 | - | 33,755 |
23.12.24 21:52:32 | - | 33,750 |
23.12.24 21:52:31 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:21 | - | 33,755 |
23.12.24 21:52:20 | - | 33,755 |
23.12.24 21:52:15 | - | 33,755 |
23.12.24 21:52:12 | - | 33,755 |
23.12.24 21:52:12 | - | 33,750 |
23.12.24 21:52:12 | - | 33,755 |
23.12.24 21:52:10 | - | 33,755 |
23.12.24 21:52:10 | - | 33,750 |
23.12.24 21:52:09 | - | 33,755 |
23.12.24 21:52:09 | - | 33,755 |
23.12.24 21:52:08 | - | 33,740 |
23.12.24 21:51:57 | - | 33,745 |
23.12.24 21:51:57 | - | 33,730 |
23.12.24 21:51:55 | - | 33,745 |
23.12.24 21:51:54 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:53 | - | 33,730 |
23.12.24 21:51:53 | - | 33,735 |
23.12.24 21:51:53 | - | 33,740 |
23.12.24 21:51:52 | - | 33,730 |
23.12.24 21:51:41 | - | 33,745 |
23.12.24 21:51:41 | - | 33,725 |
23.12.24 21:51:40 | - | 33,730 |
23.12.24 21:51:40 | - | 33,730 |
23.12.24 21:51:40 | - | 33,735 |
23.12.24 21:51:39 | - | 33,730 |
23.12.24 21:51:39 | - | 33,735 |
23.12.24 21:51:38 | - | 33,760 |
23.12.24 21:51:38 | - | 33,740 |
23.12.24 21:51:36 | - | 33,790 |
23.12.24 21:51:35 | - | 33,790 |