C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:23 | - | 33,750 |
23.12.24 21:48:23 | - | 33,760 |
23.12.24 21:48:22 | - | 33,765 |
23.12.24 21:48:22 | - | 33,750 |
23.12.24 21:48:18 | - | 33,785 |
23.12.24 21:48:17 | - | 33,795 |
23.12.24 21:48:09 | - | 33,790 |
23.12.24 21:48:08 | - | 33,750 |
23.12.24 21:48:07 | - | 33,755 |
23.12.24 21:48:06 | - | 33,755 |
23.12.24 21:48:06 | - | 33,750 |
23.12.24 21:48:06 | - | 33,770 |
23.12.24 21:48:05 | - | 33,795 |
23.12.24 21:48:04 | - | 33,805 |
23.12.24 21:48:04 | - | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:03 | - | 33,790 |
23.12.24 21:48:02 | - | 33,820 |
23.12.24 21:48:02 | - | 33,810 |
23.12.24 21:47:58 | - | 33,800 |
23.12.24 21:47:57 | - | 33,800 |
23.12.24 21:47:28 | - | 33,800 |
23.12.24 21:47:27 | - | 33,800 |
23.12.24 21:47:27 | - | 33,810 |
23.12.24 21:47:27 | - | 33,805 |
23.12.24 21:47:18 | - | 33,800 |
23.12.24 21:47:17 | - | 33,800 |
23.12.24 21:47:17 | - | 33,810 |
23.12.24 21:47:11 | - | 33,810 |
23.12.24 21:47:11 | - | 33,820 |
23.12.24 21:47:01 | - | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:48 | - | 33,810 |
23.12.24 21:46:39 | - | 33,805 |
23.12.24 21:46:37 | - | 33,810 |
23.12.24 21:46:36 | - | 33,815 |
23.12.24 21:46:36 | - | 33,800 |
23.12.24 21:46:35 | - | 33,795 |
23.12.24 21:46:31 | - | 33,800 |
23.12.24 21:46:30 | - | 33,805 |
23.12.24 21:46:28 | - | 33,800 |
23.12.24 21:46:27 | - | 33,810 |
23.12.24 21:46:20 | - | 33,815 |
23.12.24 21:46:20 | - | 33,820 |
23.12.24 21:46:20 | - | 33,810 |
23.12.24 21:46:19 | - | 33,820 |
23.12.24 21:46:19 | - | 33,820 |