C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:42 | - | 33,850 |
23.12.24 21:56:41 | - | 33,845 |
23.12.24 21:56:41 | - | 33,845 |
23.12.24 21:56:40 | - | 33,830 |
23.12.24 21:56:40 | - | 33,835 |
23.12.24 21:56:39 | - | 33,830 |
23.12.24 21:56:31 | - | 33,835 |
23.12.24 21:56:31 | - | 33,830 |
23.12.24 21:56:30 | - | 33,845 |
23.12.24 21:56:30 | - | 33,830 |
23.12.24 21:56:30 | - | 33,835 |
23.12.24 21:56:29 | - | 33,840 |
23.12.24 21:56:28 | - | 33,840 |
23.12.24 21:56:17 | - | 33,865 |
23.12.24 21:56:16 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:13 | - | 33,855 |
23.12.24 21:56:12 | - | 33,840 |
23.12.24 21:56:12 | - | 33,830 |
23.12.24 21:56:10 | - | 33,835 |
23.12.24 21:56:10 | - | 33,810 |
23.12.24 21:56:09 | - | 33,835 |
23.12.24 21:56:07 | - | 33,815 |
23.12.24 21:56:06 | - | 33,810 |
23.12.24 21:56:06 | - | 33,805 |
23.12.24 21:56:05 | - | 33,810 |
23.12.24 21:56:05 | - | 33,810 |
23.12.24 21:55:58 | - | 33,815 |
23.12.24 21:55:57 | - | 33,800 |
23.12.24 21:55:56 | - | 33,805 |
23.12.24 21:55:55 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:55 | - | 33,800 |
23.12.24 21:55:54 | - | 33,810 |
23.12.24 21:55:51 | - | 33,815 |
23.12.24 21:55:51 | - | 33,810 |
23.12.24 21:55:50 | - | 33,800 |
23.12.24 21:55:50 | - | 33,800 |
23.12.24 21:55:49 | - | 33,800 |
23.12.24 21:55:48 | - | 33,805 |
23.12.24 21:55:48 | - | 33,780 |
23.12.24 21:55:47 | - | 33,790 |
23.12.24 21:55:32 | - | 33,780 |
23.12.24 21:55:31 | - | 33,780 |
23.12.24 21:55:30 | - | 33,795 |
23.12.24 21:55:30 | - | 33,795 |
23.12.24 21:55:28 | - | 33,780 |