ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:06 | - | 1,519 |
11:32:05 | - | 1,521 |
11:32:04 | - | 1,522 |
11:32:04 | - | 1,523 |
11:32:04 | - | 1,523 |
11:31:36 | - | 1,523 |
11:31:36 | - | 1,525 |
11:31:35 | - | 1,527 |
11:31:34 | - | 1,525 |
11:31:34 | - | 1,524 |
11:31:33 | - | 1,524 |
11:31:31 | - | 1,524 |
11:31:10 | - | 1,523 |
11:31:06 | - | 1,506 |
11:31:05 | - | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:04 | - | 1,523 |
11:31:03 | - | 1,524 |
11:31:02 | - | 1,525 |
11:31:01 | - | 1,526 |
11:31:00 | - | 1,521 |
11:30:58 | - | 1,509 |
11:30:52 | - | 1,513 |
11:30:49 | - | 1,513 |
11:30:48 | - | 1,525 |
11:30:44 | - | 1,530 |
11:30:42 | - | 1,537 |
11:30:41 | - | 1,529 |
11:30:40 | - | 1,528 |
11:30:38 | - | 1,527 |
11:30:32 | - | 1,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:32 | - | 1,525 |
11:30:30 | - | 1,526 |
11:30:30 | - | 1,525 |
11:30:28 | - | 1,524 |
11:30:26 | - | 1,523 |
11:30:26 | - | 1,523 |
11:30:26 | - | 1,524 |
11:30:24 | - | 1,526 |
11:30:24 | - | 1,524 |
11:29:54 | - | 1,523 |
11:29:52 | - | 1,522 |
11:29:47 | - | 1,521 |
11:29:38 | - | 1,522 |
11:29:38 | - | 1,521 |
11:29:37 | - | 1,520 |