ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:41 | - | 1,542 |
11:34:39 | - | 1,542 |
11:34:28 | - | 1,541 |
11:34:18 | - | 1,542 |
11:34:18 | - | 1,542 |
11:34:15 | - | 1,542 |
11:34:14 | - | 1,542 |
11:34:13 | - | 1,542 |
11:34:11 | - | 1,542 |
11:34:10 | - | 1,543 |
11:34:10 | - | 1,544 |
11:34:05 | - | 1,546 |
11:34:04 | - | 1,547 |
11:34:01 | - | 1,548 |
11:34:00 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:57 | - | 1,545 |
11:33:56 | - | 1,546 |
11:33:47 | - | 1,545 |
11:33:47 | - | 1,544 |
11:33:46 | - | 1,544 |
11:33:45 | - | 1,543 |
11:33:45 | - | 1,542 |
11:33:25 | - | 1,541 |
11:33:23 | - | 1,541 |
11:33:23 | - | 1,540 |
11:33:21 | - | 1,539 |
11:33:20 | - | 1,538 |
11:33:20 | - | 1,537 |
11:33:19 | - | 1,536 |
11:33:19 | - | 1,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:18 | - | 1,540 |
11:33:15 | - | 1,540 |
11:33:13 | - | 1,540 |
11:33:13 | - | 1,539 |
11:32:57 | - | 1,539 |
11:32:56 | - | 1,539 |
11:32:55 | - | 1,538 |
11:32:48 | - | 1,536 |
11:32:44 | - | 1,525 |
11:32:41 | - | 1,525 |
11:32:37 | - | 1,526 |
11:32:36 | - | 1,526 |
11:32:31 | - | 1,526 |
11:32:30 | - | 1,523 |
11:32:29 | - | 1,522 |