ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:56:45 | - | 1,281 |
07.01.25 12:56:44 | - | 1,280 |
07.01.25 12:56:42 | - | 1,281 |
07.01.25 12:56:34 | - | 1,281 |
07.01.25 12:56:33 | - | 1,282 |
07.01.25 12:56:31 | - | 1,281 |
07.01.25 12:56:29 | - | 1,281 |
07.01.25 12:54:01 | - | 1,279 |
07.01.25 12:51:01 | - | 1,279 |
07.01.25 12:48:00 | - | 1,279 |
07.01.25 12:45:00 | - | 1,279 |
07.01.25 12:42:00 | - | 1,279 |
07.01.25 12:38:59 | - | 1,279 |
07.01.25 12:38:58 | - | 1,280 |
07.01.25 12:38:57 | - | 1,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:38:56 | - | 1,280 |
07.01.25 12:38:55 | - | 1,279 |
07.01.25 12:38:54 | - | 1,280 |
07.01.25 12:38:53 | - | 1,279 |
07.01.25 12:38:52 | - | 1,280 |
07.01.25 12:38:51 | - | 1,279 |
07.01.25 12:38:50 | - | 1,280 |
07.01.25 12:38:49 | - | 1,279 |
07.01.25 12:38:48 | - | 1,280 |
07.01.25 12:38:47 | - | 1,279 |
07.01.25 12:38:09 | - | 1,280 |
07.01.25 12:35:22 | - | 1,280 |
07.01.25 12:32:22 | - | 1,280 |
07.01.25 12:32:20 | - | 1,281 |
07.01.25 12:31:27 | - | 1,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:31:26 | - | 1,283 |
07.01.25 12:29:55 | - | 1,283 |
07.01.25 12:26:55 | - | 1,283 |
07.01.25 12:23:55 | - | 1,283 |
07.01.25 12:20:54 | - | 1,283 |
07.01.25 12:17:54 | - | 1,283 |
07.01.25 12:14:54 | - | 1,283 |
07.01.25 12:14:46 | - | 1,283 |
07.01.25 12:14:45 | - | 1,282 |
07.01.25 12:13:02 | - | 1,280 |
07.01.25 12:10:03 | - | 1,280 |
07.01.25 12:09:27 | - | 1,279 |
07.01.25 12:06:27 | - | 1,279 |
07.01.25 12:06:07 | - | 1,279 |
07.01.25 12:05:55 | - | 1,279 |