ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:22 | - | 1,445 |
10:12:22 | - | 1,445 |
10:12:20 | - | 1,445 |
10:12:19 | - | 1,473 |
10:12:18 | - | 1,463 |
10:12:18 | - | 1,467 |
10:12:18 | - | 1,471 |
10:12:17 | - | 1,471 |
10:12:14 | - | 1,471 |
10:12:14 | - | 1,471 |
10:12:13 | - | 1,471 |
10:12:13 | - | 1,469 |
10:12:11 | - | 1,467 |
10:12:10 | - | 1,466 |
10:12:10 | - | 1,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:09 | - | 1,464 |
10:12:09 | - | 1,465 |
10:12:04 | - | 1,466 |
10:12:04 | - | 1,476 |
10:12:03 | - | 1,463 |
10:12:03 | - | 1,463 |
10:12:02 | - | 1,478 |
10:12:01 | - | 1,485 |
10:12:00 | - | 1,485 |
10:11:47 | - | 1,485 |
10:11:45 | - | 1,478 |
10:11:44 | - | 1,470 |
10:11:41 | - | 1,476 |
10:11:40 | - | 1,475 |
10:11:40 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:38 | - | 1,473 |
10:11:37 | - | 1,480 |
10:11:26 | - | 1,499 |
10:11:16 | - | 1,430 |
10:11:08 | - | 1,499 |
10:11:04 | - | 1,465 |
10:11:03 | - | 1,482 |
10:10:56 | - | 1,478 |
10:10:53 | - | 1,478 |
10:10:53 | - | 1,478 |
10:10:53 | - | 1,490 |
10:10:52 | - | 1,501 |
10:10:45 | - | 1,501 |
10:10:45 | - | 1,501 |
10:10:44 | - | 1,501 |