ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:27 | - | 1,634 |
09:29:21 | - | 1,634 |
09:29:15 | - | 1,633 |
09:29:14 | - | 1,635 |
09:29:13 | - | 1,635 |
09:29:12 | - | 1,634 |
09:29:12 | - | 1,631 |
09:29:11 | - | 1,619 |
09:29:10 | - | 1,618 |
09:29:01 | - | 1,628 |
09:28:46 | - | 1,625 |
09:28:45 | - | 1,632 |
09:28:33 | - | 1,636 |
09:28:23 | - | 1,635 |
09:28:17 | - | 1,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:13 | - | 1,635 |
09:28:07 | - | 1,636 |
09:27:56 | - | 1,639 |
09:27:50 | - | 1,640 |
09:27:25 | - | 1,639 |
09:27:25 | - | 1,638 |
09:27:23 | - | 1,634 |
09:26:56 | - | 1,623 |
09:26:54 | - | 1,629 |
09:26:52 | - | 1,628 |
09:26:51 | - | 1,629 |
09:26:50 | - | 1,631 |
09:26:49 | - | 1,630 |
09:26:47 | - | 1,631 |
09:26:45 | - | 1,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:44 | - | 1,631 |
09:26:42 | - | 1,630 |
09:26:41 | - | 1,629 |
09:26:40 | - | 1,628 |
09:26:39 | - | 1,627 |
09:26:38 | - | 1,625 |
09:26:38 | - | 1,624 |
09:26:37 | - | 1,623 |
09:26:35 | - | 1,624 |
09:26:26 | - | 1,625 |
09:26:26 | - | 1,626 |
09:26:25 | - | 1,627 |
09:26:24 | - | 1,626 |
09:26:23 | - | 1,625 |
09:26:23 | - | 1,624 |