ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:32 | - | 1,509 |
10:05:32 | - | 1,507 |
10:05:32 | - | 1,506 |
10:05:31 | - | 1,507 |
10:05:30 | - | 1,507 |
10:05:29 | - | 1,508 |
10:05:29 | - | 1,507 |
10:05:27 | - | 1,505 |
10:05:25 | - | 1,505 |
10:05:24 | - | 1,506 |
10:05:22 | - | 1,502 |
10:05:21 | - | 1,506 |
10:05:19 | - | 1,506 |
10:05:18 | - | 1,506 |
10:05:17 | - | 1,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:16 | - | 1,509 |
10:05:16 | - | 1,510 |
10:05:15 | - | 1,509 |
10:05:14 | - | 1,509 |
10:05:11 | - | 1,510 |
10:05:11 | - | 1,509 |
10:05:10 | - | 1,508 |
10:05:07 | - | 1,508 |
10:05:06 | - | 1,510 |
10:05:04 | - | 1,512 |
10:05:04 | - | 1,512 |
10:05:03 | - | 1,510 |
10:05:01 | - | 1,508 |
10:05:00 | - | 1,508 |
10:04:59 | - | 1,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:59 | - | 1,512 |
10:04:58 | - | 1,510 |
10:04:57 | - | 1,516 |
10:04:57 | - | 1,516 |
10:04:48 | - | 1,516 |
10:04:47 | - | 1,516 |
10:04:46 | - | 1,520 |
10:04:26 | - | 1,524 |
10:04:24 | - | 1,524 |
10:04:19 | - | 1,525 |
10:04:16 | - | 1,524 |
10:04:04 | - | 1,521 |
10:04:03 | - | 1,520 |
10:04:01 | - | 1,519 |
10:04:01 | - | 1,518 |