ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:03 | - | 2,010 |
19.09.24 13:01:10 | - | 2,014 |
19.09.24 13:00:42 | - | 2,012 |
19.09.24 13:00:25 | - | 2,012 |
19.09.24 13:00:09 | - | 2,010 |
19.09.24 12:59:45 | - | 2,004 |
19.09.24 12:59:44 | - | 2,010 |
19.09.24 12:59:44 | - | 2,008 |
19.09.24 12:59:35 | - | 2,010 |
19.09.24 12:57:05 | - | 2,008 |
19.09.24 12:55:52 | - | 2,010 |
19.09.24 12:55:41 | - | 2,008 |
19.09.24 12:55:39 | - | 2,010 |
19.09.24 12:55:29 | - | 2,008 |
19.09.24 12:55:10 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:10 | - | 2,008 |
19.09.24 12:54:12 | - | 2,010 |
19.09.24 12:54:10 | - | 2,008 |
19.09.24 12:50:42 | - | 2,010 |
19.09.24 12:46:42 | - | 2,014 |
19.09.24 12:46:22 | - | 2,010 |
19.09.24 12:45:43 | - | 2,012 |
19.09.24 12:41:47 | - | 2,016 |
19.09.24 12:41:36 | - | 2,018 |
19.09.24 12:41:19 | - | 2,016 |
19.09.24 12:41:11 | - | 2,018 |
19.09.24 12:41:11 | - | 2,016 |
19.09.24 12:41:00 | - | 2,014 |
19.09.24 12:40:53 | - | 2,018 |
19.09.24 12:40:53 | - | 2,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:51 | - | 2,014 |
19.09.24 12:40:49 | - | 2,016 |
19.09.24 12:40:03 | - | 2,014 |
19.09.24 12:40:03 | - | 2,012 |
19.09.24 12:39:23 | - | 2,014 |
19.09.24 12:39:21 | - | 2,012 |
19.09.24 12:39:21 | - | 2,010 |
19.09.24 12:39:15 | - | 2,014 |
19.09.24 12:39:05 | - | 2,010 |
19.09.24 12:39:04 | - | 2,008 |
19.09.24 12:39:03 | - | 2,010 |
19.09.24 12:38:41 | - | 2,012 |
19.09.24 12:38:40 | - | 2,010 |
19.09.24 12:38:20 | - | 2,012 |
19.09.24 12:38:19 | - | 2,010 |