ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:40 | - | 2,016 |
19.09.24 13:20:19 | - | 2,024 |
19.09.24 13:18:59 | - | 2,022 |
19.09.24 13:18:57 | - | 2,020 |
19.09.24 13:18:29 | - | 2,022 |
19.09.24 13:18:28 | - | 2,020 |
19.09.24 13:17:28 | - | 2,024 |
19.09.24 13:16:40 | - | 2,026 |
19.09.24 13:16:11 | - | 2,024 |
19.09.24 13:15:36 | - | 2,026 |
19.09.24 13:15:32 | - | 2,032 |
19.09.24 13:14:48 | - | 2,028 |
19.09.24 13:14:47 | - | 2,030 |
19.09.24 13:14:15 | - | 2,028 |
19.09.24 13:13:16 | - | 2,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:07 | - | 2,028 |
19.09.24 13:13:06 | - | 2,026 |
19.09.24 13:13:03 | - | 2,028 |
19.09.24 13:13:03 | - | 2,030 |
19.09.24 13:12:34 | - | 2,028 |
19.09.24 13:12:03 | - | 2,024 |
19.09.24 13:11:49 | - | 2,026 |
19.09.24 13:11:39 | - | 2,028 |
19.09.24 13:11:32 | - | 2,030 |
19.09.24 13:11:30 | - | 2,032 |
19.09.24 13:10:41 | - | 2,036 |
19.09.24 13:10:40 | - | 2,038 |
19.09.24 13:07:28 | - | 2,026 |
19.09.24 13:06:27 | - | 2,020 |
19.09.24 13:06:27 | - | 2,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:23 | - | 2,014 |
19.09.24 13:05:03 | - | 2,010 |
19.09.24 13:02:53 | - | 2,012 |
19.09.24 13:02:39 | - | 2,010 |
19.09.24 13:02:03 | - | 2,010 |
19.09.24 13:01:10 | - | 2,014 |
19.09.24 13:00:42 | - | 2,012 |
19.09.24 13:00:25 | - | 2,012 |
19.09.24 13:00:09 | - | 2,010 |
19.09.24 12:59:45 | - | 2,004 |
19.09.24 12:59:44 | - | 2,010 |
19.09.24 12:59:44 | - | 2,008 |
19.09.24 12:59:35 | - | 2,010 |
19.09.24 12:57:05 | - | 2,008 |
19.09.24 12:55:52 | - | 2,010 |