ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:21 | - | 2,022 |
19.09.24 13:53:40 | - | 2,024 |
19.09.24 13:53:32 | - | 2,026 |
19.09.24 13:52:44 | - | 2,024 |
19.09.24 13:50:59 | - | 2,024 |
19.09.24 13:50:58 | - | 2,026 |
19.09.24 13:50:55 | - | 2,024 |
19.09.24 13:47:53 | - | 2,028 |
19.09.24 13:45:55 | - | 2,026 |
19.09.24 13:45:54 | - | 2,024 |
19.09.24 13:45:32 | - | 2,026 |
19.09.24 13:43:24 | - | 2,030 |
19.09.24 13:43:23 | - | 2,028 |
19.09.24 13:42:50 | - | 2,030 |
19.09.24 13:42:42 | - | 2,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:16 | - | 2,032 |
19.09.24 13:41:15 | - | 2,028 |
19.09.24 13:40:48 | - | 2,026 |
19.09.24 13:40:46 | - | 2,024 |
19.09.24 13:40:44 | - | 2,028 |
19.09.24 13:39:40 | - | 2,026 |
19.09.24 13:38:00 | - | 2,030 |
19.09.24 13:37:25 | - | 2,026 |
19.09.24 13:34:43 | - | 2,024 |
19.09.24 13:34:34 | - | 2,030 |
19.09.24 13:34:04 | - | 2,024 |
19.09.24 13:34:04 | - | 2,024 |
19.09.24 13:34:01 | - | 2,028 |
19.09.24 13:32:54 | - | 2,026 |
19.09.24 13:32:54 | - | 2,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:53 | - | 2,028 |
19.09.24 13:31:42 | - | 2,024 |
19.09.24 13:31:21 | - | 2,026 |
19.09.24 13:31:14 | - | 2,024 |
19.09.24 13:31:14 | - | 2,028 |
19.09.24 13:29:37 | - | 2,026 |
19.09.24 13:29:27 | - | 2,022 |
19.09.24 13:28:17 | - | 2,022 |
19.09.24 13:28:17 | - | 2,024 |
19.09.24 13:28:05 | - | 2,026 |
19.09.24 13:28:04 | - | 2,024 |
19.09.24 13:26:49 | - | 2,022 |
19.09.24 13:26:36 | - | 2,020 |
19.09.24 13:25:22 | - | 2,022 |
19.09.24 13:23:16 | - | 2,018 |