ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:25 | 51 | 1,97 |
23.09.24 18:09:04 | 50 | 1,97 |
23.09.24 17:36:02 | 14 | 1,97 |
23.09.24 17:35:31 | 25 | 1,97 |
23.09.24 17:26:58 | 1,00 Tsd. | 1,93 |
23.09.24 17:25:55 | 90 | 1,93 |
23.09.24 17:10:24 | 700 | 1,94 |
23.09.24 16:58:38 | 1,00 Tsd. | 1,92 |
23.09.24 16:50:43 | 5,00 Tsd. | 1,91 |
23.09.24 16:50:17 | 1,00 Tsd. | 1,91 |
23.09.24 16:11:26 | 1,00 Tsd. | 1,90 |
23.09.24 16:07:18 | 21 | 1,89 |
23.09.24 15:58:55 | 70 | 1,89 |
23.09.24 15:47:26 | 4 | 1,88 |
23.09.24 15:41:50 | 1,00 Tsd. | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:41 | 554 | 1,93 |
23.09.24 15:37:35 | 50 | 1,93 |
23.09.24 15:09:50 | 10 | 1,93 |
23.09.24 15:09:42 | 54 | 1,91 |
23.09.24 14:31:42 | 52 | 1,95 |
23.09.24 14:14:28 | 100 | 1,91 |
23.09.24 13:30:15 | 600 | 1,91 |
23.09.24 13:13:57 | 100 | 1,90 |
23.09.24 12:36:59 | 4,70 Tsd. | 1,90 |
23.09.24 12:36:46 | 5,30 Tsd. | 1,91 |
23.09.24 12:08:04 | 1,00 Tsd. | 1,94 |
23.09.24 11:48:02 | 26 | 1,94 |
23.09.24 11:34:09 | 100 | 1,91 |
23.09.24 11:04:57 | 5,30 Tsd. | 1,91 |
23.09.24 10:40:57 | 100 | 1,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:39 | 1 | 1,97 |
23.09.24 10:27:23 | 5,10 Tsd. | 1,95 |
23.09.24 10:26:28 | 4,40 Tsd. | 1,94 |
23.09.24 10:26:20 | 5,60 Tsd. | 1,94 |
23.09.24 10:20:37 | 100 | 1,96 |
23.09.24 09:36:47 | 1,00 Tsd. | 1,96 |
23.09.24 09:35:14 | 300 | 1,99 |
23.09.24 09:30:28 | 39 | 2,00 |
23.09.24 09:17:41 | 5,20 Tsd. | 1,94 |
23.09.24 08:38:34 | 100 | 1,97 |
23.09.24 08:07:26 | 400 | 1,96 |
23.09.24 08:00:11 | 255 | 1,97 |
20.09.24 21:42:11 | 1,28 Tsd. | 1,95 |
20.09.24 21:34:56 | 1,63 Tsd. | 1,97 |
20.09.24 21:34:52 | 1,70 Tsd. | 1,97 |