ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:39 | 10 | 1,93 |
27.09.24 20:54:11 | 1 | 1,93 |
27.09.24 20:54:10 | 25 | 1,93 |
27.09.24 20:04:29 | 550 | 1,93 |
27.09.24 18:57:50 | 6 | 1,93 |
27.09.24 18:02:55 | 1,50 Tsd. | 1,93 |
27.09.24 17:44:32 | 6 | 1,91 |
27.09.24 17:21:12 | 15 | 1,95 |
27.09.24 17:18:14 | 990 | 1,92 |
27.09.24 17:15:29 | 1,00 Tsd. | 1,92 |
27.09.24 16:50:30 | 13 | 1,94 |
27.09.24 16:50:06 | 750 | 1,92 |
27.09.24 16:36:12 | 31 | 1,93 |
27.09.24 16:30:15 | 6 | 1,93 |
27.09.24 15:50:06 | 120 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:08 | 120 | 1,92 |
27.09.24 14:57:16 | 1,00 Tsd. | 1,89 |
27.09.24 14:01:25 | 3 | 1,89 |
27.09.24 13:51:50 | 1,30 Tsd. | 1,92 |
27.09.24 13:28:54 | 200 | 1,93 |
27.09.24 11:06:27 | 88 | 1,92 |
27.09.24 10:46:02 | 1,00 Tsd. | 1,92 |
27.09.24 10:32:53 | 1,45 Tsd. | 1,92 |
27.09.24 10:29:37 | 4 | 1,89 |
27.09.24 10:02:01 | 2,00 Tsd. | 1,88 |
27.09.24 10:00:07 | 400 | 1,88 |
27.09.24 09:57:00 | 530 | 1,91 |
27.09.24 09:47:59 | 200 | 1,88 |
27.09.24 09:28:04 | 175 | 1,90 |
27.09.24 09:02:51 | 1,34 Tsd. | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:38 | 100 | 1,89 |
26.09.24 21:12:51 | 50 | 1,90 |
26.09.24 20:46:04 | 1,66 Tsd. | 1,89 |
26.09.24 19:39:57 | 6 | 1,85 |
26.09.24 19:30:43 | 3 | 1,85 |
26.09.24 19:26:03 | 1,00 Tsd. | 1,87 |
26.09.24 19:26:01 | 3 | 1,87 |
26.09.24 19:08:00 | 54 | 1,87 |
26.09.24 18:50:16 | 1,66 Tsd. | 1,86 |
26.09.24 18:44:13 | 75 | 1,85 |
26.09.24 17:21:16 | 150 | 1,85 |
26.09.24 17:12:43 | 4,60 Tsd. | 1,86 |
26.09.24 17:12:13 | 5,40 Tsd. | 1,86 |
26.09.24 16:41:44 | 350 | 1,88 |
26.09.24 16:34:55 | 3,00 Tsd. | 1,86 |