ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:55 | 157 | 1,92 |
25.09.24 10:56:52 | 190 | 1,90 |
25.09.24 10:29:29 | 4,00 Tsd. | 1,90 |
25.09.24 09:49:19 | 1,28 Tsd. | 1,91 |
25.09.24 09:46:33 | 2,20 Tsd. | 1,92 |
25.09.24 09:45:49 | 5,20 Tsd. | 1,92 |
25.09.24 09:41:47 | 10 | 1,95 |
25.09.24 09:02:33 | 1,08 Tsd. | 1,90 |
25.09.24 09:02:33 | 5,30 Tsd. | 1,90 |
25.09.24 08:46:18 | 1,00 Tsd. | 1,90 |
25.09.24 08:28:37 | 3,62 Tsd. | 1,91 |
25.09.24 08:27:19 | 300 | 1,91 |
25.09.24 08:02:06 | 7 | 1,92 |
25.09.24 08:00:07 | 1,00 Tsd. | 1,95 |
24.09.24 21:55:49 | 800 | 1,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:44 | 1,70 Tsd. | 1,92 |
24.09.24 21:12:10 | 40 | 1,92 |
24.09.24 19:08:29 | 400 | 1,96 |
24.09.24 18:57:39 | 1,10 Tsd. | 1,95 |
24.09.24 18:28:59 | 3 | 1,95 |
24.09.24 17:55:48 | 120 | 1,92 |
24.09.24 17:09:47 | 267 | 1,95 |
24.09.24 16:08:59 | 27 | 1,95 |
24.09.24 16:05:18 | 30 | 1,98 |
24.09.24 15:32:12 | 100 | 1,95 |
24.09.24 15:03:02 | 6 | 1,97 |
24.09.24 14:23:53 | 1,00 Tsd. | 1,93 |
24.09.24 13:40:10 | 1,90 Tsd. | 1,96 |
24.09.24 13:25:06 | 300 | 1,91 |
24.09.24 12:54:10 | 3 | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:52 | 2 | 1,96 |
24.09.24 10:58:40 | 4,80 Tsd. | 1,95 |
24.09.24 10:58:35 | 5,20 Tsd. | 1,95 |
24.09.24 10:36:33 | 5 | 1,99 |
24.09.24 10:28:37 | 1,00 Tsd. | 1,97 |
24.09.24 10:22:47 | 2,00 Tsd. | 1,96 |
24.09.24 10:06:54 | 565 | 1,97 |
24.09.24 09:06:35 | 4,80 Tsd. | 1,95 |
24.09.24 09:06:34 | 5,20 Tsd. | 1,95 |
24.09.24 08:16:27 | 400 | 1,95 |
24.09.24 08:00:26 | 11 | 1,98 |
24.09.24 08:00:07 | 200 | 1,98 |
23.09.24 21:49:57 | 1,00 Tsd. | 1,94 |
23.09.24 21:04:42 | 13 | 1,97 |
23.09.24 19:53:34 | 11 | 1,93 |