Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:37 | 100 | 38,3800 |
02.10.24 15:56:35 | 126 | 38,3500 |
02.10.24 15:56:35 | 100 | 38,3550 |
02.10.24 15:56:35 | 100 | 38,3500 |
02.10.24 15:56:33 | 500 | 38,3496 |
02.10.24 15:56:30 | 1,00 Tsd. | 38,3795 |
02.10.24 15:56:28 | 750 | 38,3550 |
02.10.24 15:56:25 | 100 | 38,3600 |
02.10.24 15:56:25 | 500 | 38,3600 |
02.10.24 15:56:24 | 1,58 Tsd. | 38,3800 |
02.10.24 15:56:24 | 500 | 38,3800 |
02.10.24 15:56:24 | 100 | 38,3800 |
02.10.24 15:56:24 | 300 | 38,3800 |
02.10.24 15:56:24 | 1,20 Tsd. | 38,3600 |
02.10.24 15:56:24 | 200 | 38,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:24 | 100 | 38,3450 |
02.10.24 15:56:22 | 300 | 38,3450 |
02.10.24 15:56:22 | 100 | 38,3400 |
02.10.24 15:56:19 | 500 | 38,3400 |
02.10.24 15:56:18 | 500 | 38,3520 |
02.10.24 15:56:18 | 100 | 38,3500 |
02.10.24 15:56:18 | 100 | 38,3500 |
02.10.24 15:56:18 | 100 | 38,3400 |
02.10.24 15:56:18 | 100 | 38,3400 |
02.10.24 15:56:18 | 100 | 38,3400 |
02.10.24 15:56:18 | 100 | 38,3400 |
02.10.24 15:56:18 | 100 | 38,3400 |
02.10.24 15:56:17 | 100 | 38,3400 |
02.10.24 15:56:16 | 100 | 38,3400 |
02.10.24 15:56:16 | 2,20 Tsd. | 38,3301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:16 | 100 | 38,3400 |
02.10.24 15:56:16 | 100 | 38,3400 |
02.10.24 15:56:16 | 100 | 38,3500 |
02.10.24 15:56:16 | 100 | 38,3500 |
02.10.24 15:56:16 | 100 | 38,3600 |
02.10.24 15:56:15 | 100 | 38,3600 |
02.10.24 15:56:15 | 100 | 38,3600 |
02.10.24 15:56:14 | 100 | 38,3600 |
02.10.24 15:56:14 | 100 | 38,3600 |
02.10.24 15:56:14 | 100 | 38,3600 |
02.10.24 15:56:14 | 100 | 38,3500 |
02.10.24 15:56:14 | 100 | 38,3500 |
02.10.24 15:56:12 | 100 | 38,3950 |
02.10.24 15:56:12 | 400 | 38,3911 |
02.10.24 15:56:12 | 100 | 38,4000 |