Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:12 | 100 | 38,6300 |
02.10.24 15:58:11 | 100 | 38,6600 |
02.10.24 15:58:11 | 100 | 38,6600 |
02.10.24 15:58:11 | 100 | 38,6500 |
02.10.24 15:58:11 | 100 | 38,6400 |
02.10.24 15:58:11 | 100 | 38,6550 |
02.10.24 15:58:11 | 100 | 38,6300 |
02.10.24 15:58:11 | 100 | 38,6300 |
02.10.24 15:58:11 | 100 | 38,6400 |
02.10.24 15:58:11 | 100 | 38,6400 |
02.10.24 15:58:11 | 120 | 38,6400 |
02.10.24 15:58:11 | 100 | 38,6400 |
02.10.24 15:58:11 | 300 | 38,6400 |
02.10.24 15:58:11 | 120 | 38,6400 |
02.10.24 15:58:11 | 150 | 38,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:10 | 100 | 38,6200 |
02.10.24 15:58:10 | 100 | 38,6100 |
02.10.24 15:58:10 | 100 | 38,6200 |
02.10.24 15:58:10 | 100 | 38,6200 |
02.10.24 15:58:10 | 100 | 38,6500 |
02.10.24 15:58:10 | 100 | 38,6400 |
02.10.24 15:58:10 | 100 | 38,6400 |
02.10.24 15:58:09 | 100 | 38,6450 |
02.10.24 15:58:09 | 100 | 38,6600 |
02.10.24 15:58:09 | 310 | 38,6600 |
02.10.24 15:58:08 | 100 | 38,6800 |
02.10.24 15:58:07 | 800 | 38,6650 |
02.10.24 15:58:07 | 200 | 38,6710 |
02.10.24 15:58:06 | 400 | 38,6600 |
02.10.24 15:58:04 | 100 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:04 | 100 | 38,6700 |
02.10.24 15:58:02 | 200 | 38,6435 |
02.10.24 15:58:02 | 100 | 38,6300 |
02.10.24 15:58:02 | 100 | 38,6300 |
02.10.24 15:58:02 | 100 | 38,6500 |
02.10.24 15:58:02 | 100 | 38,6300 |
02.10.24 15:58:02 | 100 | 38,6293 |
02.10.24 15:58:02 | 500 | 38,6228 |
02.10.24 15:58:02 | 100 | 38,6272 |
02.10.24 15:58:02 | 200 | 38,6280 |
02.10.24 15:57:59 | 300 | 38,6160 |
02.10.24 15:57:59 | 100 | 38,6000 |
02.10.24 15:57:56 | 100 | 38,6250 |
02.10.24 15:57:56 | 100 | 38,6250 |
02.10.24 15:57:56 | 100 | 38,6050 |