Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:58 | 100 | 38,6300 |
02.10.24 15:58:58 | 100 | 38,6300 |
02.10.24 15:58:58 | 100 | 38,6300 |
02.10.24 15:58:58 | 100 | 38,6300 |
02.10.24 15:58:58 | 100 | 38,6300 |
02.10.24 15:58:58 | 100 | 38,6300 |
02.10.24 15:58:57 | 100 | 38,6280 |
02.10.24 15:58:55 | 100 | 38,6700 |
02.10.24 15:58:54 | 100 | 38,6700 |
02.10.24 15:58:53 | 200 | 38,6600 |
02.10.24 15:58:53 | 100 | 38,6600 |
02.10.24 15:58:53 | 100 | 38,6600 |
02.10.24 15:58:53 | 100 | 38,6672 |
02.10.24 15:58:53 | 100 | 38,6680 |
02.10.24 15:58:53 | 300 | 38,6620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:53 | 100 | 38,6500 |
02.10.24 15:58:51 | 400 | 38,6700 |
02.10.24 15:58:46 | 100 | 38,6250 |
02.10.24 15:58:44 | 100 | 38,6350 |
02.10.24 15:58:43 | 100 | 38,6550 |
02.10.24 15:58:42 | 100 | 38,6600 |
02.10.24 15:58:41 | 150 | 38,6800 |
02.10.24 15:58:41 | 100 | 38,6750 |
02.10.24 15:58:41 | 100 | 38,6750 |
02.10.24 15:58:41 | 125 | 38,6600 |
02.10.24 15:58:36 | 100 | 38,6900 |
02.10.24 15:58:36 | 100 | 38,6600 |
02.10.24 15:58:35 | 100 | 38,6535 |
02.10.24 15:58:34 | 100 | 38,6650 |
02.10.24 15:58:34 | 100 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:34 | 100 | 38,6600 |
02.10.24 15:58:34 | 100 | 38,6600 |
02.10.24 15:58:34 | 100 | 38,6500 |
02.10.24 15:58:34 | 100 | 38,6500 |
02.10.24 15:58:31 | 100 | 38,6950 |
02.10.24 15:58:31 | 1,00 Tsd. | 38,6950 |
02.10.24 15:58:29 | 300 | 38,6600 |
02.10.24 15:58:27 | 100 | 38,6600 |
02.10.24 15:58:26 | 400 | 38,6700 |
02.10.24 15:58:23 | 100 | 38,7000 |
02.10.24 15:58:23 | 100 | 38,7000 |
02.10.24 15:58:23 | 100 | 38,7000 |
02.10.24 15:58:23 | 100 | 38,6900 |
02.10.24 15:58:23 | 100 | 38,7000 |
02.10.24 15:58:23 | 100 | 38,6900 |