Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:07 | 100 | 37,7300 |
| 01.10.24 21:59:06 | 149 | 37,7250 |
| 01.10.24 21:59:05 | 100 | 37,7200 |
| 01.10.24 21:59:04 | 100 | 37,7250 |
| 01.10.24 21:59:03 | 149 | 37,7250 |
| 01.10.24 21:59:02 | 149 | 37,7250 |
| 01.10.24 21:59:01 | 100 | 37,7300 |
| 01.10.24 21:59:01 | 100 | 37,7300 |
| 01.10.24 21:59:00 | 100 | 37,7210 |
| 01.10.24 21:59:00 | 100 | 37,7200 |
| 01.10.24 21:59:00 | 100 | 37,7200 |
| 01.10.24 21:59:00 | 100 | 37,7200 |
| 01.10.24 21:59:00 | 100 | 37,7200 |
| 01.10.24 21:59:00 | 100 | 37,7200 |
| 01.10.24 21:59:00 | 100 | 37,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:00 | 100 | 37,7200 |
| 01.10.24 21:59:00 | 100 | 37,7200 |
| 01.10.24 21:59:00 | 118 | 37,7200 |
| 01.10.24 21:59:00 | 100 | 37,7200 |
| 01.10.24 21:58:59 | 100 | 37,7300 |
| 01.10.24 21:58:58 | 100 | 37,7200 |
| 01.10.24 21:58:57 | 100 | 37,7300 |
| 01.10.24 21:58:57 | 100 | 37,7300 |
| 01.10.24 21:58:57 | 100 | 37,7300 |
| 01.10.24 21:58:57 | 100 | 37,7300 |
| 01.10.24 21:58:56 | 100 | 37,7200 |
| 01.10.24 21:58:56 | 100 | 37,7250 |
| 01.10.24 21:58:55 | 400 | 37,7200 |
| 01.10.24 21:58:54 | 100 | 37,7300 |
| 01.10.24 21:58:53 | 400 | 37,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:53 | 100 | 37,7250 |
| 01.10.24 21:58:53 | 400 | 37,7300 |
| 01.10.24 21:58:52 | 100 | 37,7200 |
| 01.10.24 21:58:52 | 100 | 37,7200 |
| 01.10.24 21:58:52 | 100 | 37,7200 |
| 01.10.24 21:58:52 | 415 | 37,7200 |
| 01.10.24 21:58:52 | 600 | 37,7200 |
| 01.10.24 21:58:52 | 100 | 37,7200 |
| 01.10.24 21:58:51 | 100 | 37,7150 |
| 01.10.24 21:58:51 | 100 | 37,7200 |
| 01.10.24 21:58:51 | 100 | 37,7100 |
| 01.10.24 21:58:51 | 149 | 37,7100 |
| 01.10.24 21:58:50 | 101 | 37,7100 |
| 01.10.24 21:58:50 | 100 | 37,7100 |
| 01.10.24 21:58:50 | 100 | 37,7100 |