Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:39 | 100 | 38,3800 |
02.10.24 15:55:39 | 200 | 38,3800 |
02.10.24 15:55:38 | 100 | 38,3550 |
02.10.24 15:55:38 | 100 | 38,3300 |
02.10.24 15:55:38 | 100 | 38,3300 |
02.10.24 15:55:37 | 200 | 38,3700 |
02.10.24 15:55:37 | 100 | 38,3700 |
02.10.24 15:55:36 | 175 | 38,3799 |
02.10.24 15:55:36 | 100 | 38,3800 |
02.10.24 15:55:36 | 200 | 38,3800 |
02.10.24 15:55:35 | 130 | 38,3840 |
02.10.24 15:55:33 | 100 | 38,4000 |
02.10.24 15:55:32 | 100 | 38,3800 |
02.10.24 15:55:32 | 100 | 38,3700 |
02.10.24 15:55:32 | 100 | 38,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:32 | 100 | 38,3700 |
02.10.24 15:55:32 | 100 | 38,3700 |
02.10.24 15:55:32 | 100 | 38,3800 |
02.10.24 15:55:32 | 100 | 38,3800 |
02.10.24 15:55:31 | 100 | 38,3900 |
02.10.24 15:55:31 | 100 | 38,3900 |
02.10.24 15:55:31 | 100 | 38,3900 |
02.10.24 15:55:31 | 458 | 38,3800 |
02.10.24 15:55:31 | 400 | 38,3800 |
02.10.24 15:55:31 | 303 | 38,3800 |
02.10.24 15:55:31 | 839 | 38,3800 |
02.10.24 15:55:31 | 100 | 38,3700 |
02.10.24 15:55:31 | 600 | 38,3700 |
02.10.24 15:55:31 | 100 | 38,3700 |
02.10.24 15:55:31 | 100 | 38,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:31 | 100 | 38,3600 |
02.10.24 15:55:30 | 400 | 38,3449 |
02.10.24 15:55:29 | 100 | 38,3300 |
02.10.24 15:55:29 | 500 | 38,3300 |
02.10.24 15:55:28 | 100 | 38,3100 |
02.10.24 15:55:28 | 100 | 38,3100 |
02.10.24 15:55:28 | 100 | 38,3100 |
02.10.24 15:55:28 | 100 | 38,3100 |
02.10.24 15:55:28 | 100 | 38,3099 |
02.10.24 15:55:28 | 100 | 38,3100 |
02.10.24 15:55:28 | 100 | 38,3099 |
02.10.24 15:55:24 | 100 | 38,3000 |
02.10.24 15:55:24 | 100 | 38,3000 |
02.10.24 15:55:22 | 100 | 38,2750 |
02.10.24 15:55:21 | 100 | 38,3000 |