Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:12 | 537 | 38,4000 |
02.10.24 15:56:11 | 100 | 38,4000 |
02.10.24 15:56:10 | 100 | 38,3850 |
02.10.24 15:56:08 | 100 | 38,4000 |
02.10.24 15:56:08 | 100 | 38,4000 |
02.10.24 15:56:08 | 189 | 38,3700 |
02.10.24 15:56:08 | 100 | 38,3700 |
02.10.24 15:56:08 | 100 | 38,3750 |
02.10.24 15:56:07 | 266 | 38,3700 |
02.10.24 15:56:07 | 241 | 38,3800 |
02.10.24 15:56:06 | 100 | 38,3800 |
02.10.24 15:56:05 | 100 | 38,3900 |
02.10.24 15:56:05 | 100 | 38,3800 |
02.10.24 15:56:04 | 3,00 Tsd. | 38,3900 |
02.10.24 15:56:03 | 100 | 38,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:03 | 150 | 38,4000 |
02.10.24 15:56:03 | 200 | 38,3800 |
02.10.24 15:56:03 | 100 | 38,3900 |
02.10.24 15:56:03 | 100 | 38,3900 |
02.10.24 15:56:02 | 300 | 38,3900 |
02.10.24 15:56:01 | 100 | 38,3850 |
02.10.24 15:56:01 | 100 | 38,3850 |
02.10.24 15:55:55 | 200 | 38,3620 |
02.10.24 15:55:55 | 100 | 38,3700 |
02.10.24 15:55:55 | 200 | 38,3700 |
02.10.24 15:55:53 | 100 | 38,3750 |
02.10.24 15:55:53 | 100 | 38,3700 |
02.10.24 15:55:53 | 100 | 38,3700 |
02.10.24 15:55:53 | 100 | 38,3900 |
02.10.24 15:55:53 | 100 | 38,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:53 | 100 | 38,3700 |
02.10.24 15:55:53 | 100 | 38,3700 |
02.10.24 15:55:53 | 400 | 38,3699 |
02.10.24 15:55:51 | 100 | 38,3699 |
02.10.24 15:55:51 | 100 | 38,3550 |
02.10.24 15:55:50 | 200 | 38,3650 |
02.10.24 15:55:50 | 100 | 38,3812 |
02.10.24 15:55:47 | 259 | 38,3799 |
02.10.24 15:55:46 | 100 | 38,3700 |
02.10.24 15:55:46 | 100 | 38,3800 |
02.10.24 15:55:45 | 100 | 38,3600 |
02.10.24 15:55:45 | 100 | 38,3600 |
02.10.24 15:55:45 | 100 | 38,3600 |
02.10.24 15:55:45 | 100 | 38,3600 |
02.10.24 15:55:45 | 100 | 38,3600 |