MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:10:11 | 0 | 230,50 |
06.12.24 09:10:06 | 0 | 230,40 |
06.12.24 08:13:49 | 0 | 230,50 |
05.12.24 21:40:06 | 0 | 230,50 |
05.12.24 20:08:18 | 0 | 230,10 |
05.12.24 18:35:13 | 0 | 232,90 |
05.12.24 16:58:04 | 0 | 229,40 |
05.12.24 15:36:14 | 0 | 230,90 |
05.12.24 14:10:14 | 0 | 235,30 |
05.12.24 13:05:11 | 0 | 235,80 |
05.12.24 12:12:13 | 0 | 235,60 |
05.12.24 10:50:04 | 0 | 235,90 |
05.12.24 10:10:13 | 0 | 235,80 |
05.12.24 09:10:06 | 0 | 235,70 |
05.12.24 08:14:12 | 0 | 235,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:40:04 | 0 | 235,90 |
04.12.24 20:08:16 | 0 | 232,60 |
04.12.24 18:35:13 | 0 | 231,40 |
04.12.24 16:58:10 | 0 | 234,40 |
04.12.24 15:36:16 | 0 | 237,00 |
04.12.24 14:10:14 | 0 | 238,40 |
04.12.24 13:05:09 | 0 | 251,30 |
04.12.24 12:12:09 | 0 | 251,40 |
04.12.24 10:50:04 | 0 | 251,40 |
04.12.24 10:10:14 | 0 | 251,30 |
04.12.24 09:10:06 | 0 | 250,70 |
04.12.24 08:10:30 | 0 | 250,60 |
03.12.24 21:40:04 | 0 | 250,30 |
03.12.24 20:08:15 | 0 | 250,60 |
03.12.24 18:35:16 | 0 | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:58:04 | 0 | 251,60 |
03.12.24 15:36:15 | 0 | 249,00 |
03.12.24 14:10:14 | 0 | 250,40 |
03.12.24 13:05:09 | 0 | 250,00 |
03.12.24 12:12:11 | 0 | 250,30 |
03.12.24 10:50:10 | 0 | 250,30 |
03.12.24 10:10:12 | 0 | 250,20 |
03.12.24 09:10:05 | 0 | 250,80 |
03.12.24 08:21:34 | 0 | 251,00 |
02.12.24 21:40:03 | 0 | 251,20 |
02.12.24 20:08:21 | 0 | 249,90 |
02.12.24 18:35:14 | 0 | 249,20 |
02.12.24 16:58:04 | 0 | 250,40 |
02.12.24 15:36:15 | 0 | 247,80 |
02.12.24 14:10:14 | 0 | 246,40 |