MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:36:22 | 0 | 222,60 |
17.12.24 14:10:12 | 0 | 220,60 |
17.12.24 13:05:14 | 0 | 221,80 |
17.12.24 12:12:09 | 0 | 221,40 |
17.12.24 10:50:04 | 0 | 221,40 |
17.12.24 10:10:11 | 0 | 221,30 |
17.12.24 09:10:08 | 0 | 221,00 |
17.12.24 08:22:33 | 0 | 221,30 |
16.12.24 21:40:04 | 0 | 222,40 |
16.12.24 20:08:15 | 0 | 223,10 |
16.12.24 18:35:16 | 0 | 224,80 |
16.12.24 16:58:04 | 0 | 224,20 |
16.12.24 15:36:18 | 0 | 224,60 |
16.12.24 14:10:14 | 0 | 223,10 |
16.12.24 13:05:09 | 0 | 222,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:12:10 | 0 | 222,70 |
16.12.24 10:50:04 | 0 | 222,30 |
16.12.24 10:10:12 | 0 | 222,50 |
16.12.24 09:10:10 | 0 | 222,70 |
16.12.24 08:21:20 | 0 | 222,40 |
13.12.24 21:40:04 | 0 | 222,50 |
13.12.24 20:08:15 | 0 | 222,50 |
13.12.24 18:35:14 | 0 | 222,10 |
13.12.24 16:58:07 | 0 | 222,70 |
13.12.24 15:36:15 | 0 | 224,70 |
13.12.24 14:10:18 | 0 | 223,00 |
13.12.24 13:05:10 | 0 | 223,80 |
13.12.24 12:12:10 | 0 | 223,80 |
13.12.24 10:50:04 | 0 | 224,10 |
13.12.24 10:10:12 | 0 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:10:12 | 0 | 224,10 |
13.12.24 08:06:44 | 0 | 225,70 |
12.12.24 21:40:07 | 0 | 226,50 |
12.12.24 20:08:16 | 0 | 224,10 |
12.12.24 18:35:14 | 0 | 225,20 |
12.12.24 16:58:07 | 0 | 227,20 |
12.12.24 15:36:16 | 0 | 226,70 |
12.12.24 14:10:17 | 0 | 228,10 |
12.12.24 13:05:10 | 0 | 227,10 |
12.12.24 12:12:09 | 0 | 223,40 |
12.12.24 10:50:05 | 0 | 225,40 |
12.12.24 10:10:13 | 0 | 225,40 |
12.12.24 09:10:07 | 0 | 222,70 |
12.12.24 08:06:42 | 0 | 223,10 |
11.12.24 21:40:06 | 0 | 225,70 |