MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:35:16 | 0 | 226,70 |
11.12.24 16:58:04 | 0 | 226,80 |
11.12.24 15:36:19 | 0 | 230,20 |
11.12.24 14:10:18 | 0 | 228,30 |
11.12.24 13:05:12 | 0 | 228,40 |
11.12.24 12:12:09 | 0 | 228,30 |
11.12.24 10:50:05 | 0 | 228,20 |
11.12.24 10:10:11 | 0 | 228,40 |
11.12.24 09:10:06 | 0 | 228,60 |
11.12.24 08:08:40 | 0 | 228,00 |
10.12.24 21:40:05 | 0 | 229,10 |
10.12.24 20:08:18 | 0 | 230,60 |
10.12.24 18:35:12 | 0 | 231,80 |
10.12.24 16:58:04 | 0 | 229,60 |
10.12.24 15:36:16 | 0 | 226,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:10:15 | 0 | 228,80 |
10.12.24 13:05:08 | 0 | 228,80 |
10.12.24 12:12:09 | 0 | 228,70 |
10.12.24 10:50:04 | 0 | 228,60 |
10.12.24 10:10:11 | 0 | 228,40 |
10.12.24 09:10:05 | 0 | 228,40 |
10.12.24 08:19:16 | 0 | 228,10 |
09.12.24 21:40:04 | 0 | 228,60 |
09.12.24 20:08:16 | 0 | 228,60 |
09.12.24 18:35:13 | 0 | 229,80 |
09.12.24 16:58:04 | 0 | 229,10 |
09.12.24 15:36:17 | 0 | 228,40 |
09.12.24 14:10:13 | 0 | 227,90 |
09.12.24 13:05:10 | 0 | 227,00 |
09.12.24 12:12:10 | 0 | 226,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:50:04 | 0 | 227,00 |
09.12.24 10:10:14 | 0 | 226,80 |
09.12.24 09:10:06 | 0 | 227,00 |
09.12.24 08:54:24 | 0 | 227,30 |
09.12.24 08:51:39 | 0 | 227,20 |
06.12.24 21:40:04 | 0 | 226,30 |
06.12.24 20:08:18 | 0 | 226,30 |
06.12.24 18:35:13 | 0 | 227,70 |
06.12.24 16:58:04 | 0 | 229,10 |
06.12.24 15:36:21 | 0 | 232,40 |
06.12.24 14:10:14 | 0 | 230,20 |
06.12.24 13:05:07 | 0 | 230,30 |
06.12.24 12:12:11 | 0 | 230,10 |
06.12.24 10:50:09 | 0 | 230,70 |
06.12.24 10:10:11 | 0 | 230,50 |