Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:44:04 | 100 | 369,6550 |
09.12.24 18:44:04 | 100 | 369,6300 |
09.12.24 18:43:13 | 100 | 369,6500 |
09.12.24 18:43:12 | 100 | 369,6500 |
09.12.24 18:42:37 | 100 | 369,6500 |
09.12.24 18:40:53 | 100 | 369,6200 |
09.12.24 18:40:53 | 100 | 369,6400 |
09.12.24 18:40:53 | 100 | 369,6200 |
09.12.24 18:40:51 | 100 | 369,6700 |
09.12.24 18:40:40 | 100 | 369,7700 |
09.12.24 18:40:40 | 100 | 369,7800 |
09.12.24 18:40:23 | 100 | 369,9400 |
09.12.24 18:40:23 | 128 | 369,9300 |
09.12.24 18:40:23 | 100 | 369,9300 |
09.12.24 18:40:23 | 100 | 369,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:40:23 | 100 | 369,9400 |
09.12.24 18:40:23 | 119 | 369,9400 |
09.12.24 18:40:23 | 100 | 369,9400 |
09.12.24 18:40:23 | 100 | 369,9400 |
09.12.24 18:40:14 | 100 | 370,0600 |
09.12.24 18:39:30 | 100 | 370,0000 |
09.12.24 18:39:28 | 100 | 370,0050 |
09.12.24 18:39:28 | 100 | 370,0100 |
09.12.24 18:39:28 | 100 | 370,0050 |
09.12.24 18:39:28 | 100 | 370,0100 |
09.12.24 18:39:28 | 100 | 370,0100 |
09.12.24 18:39:28 | 100 | 370,0200 |
09.12.24 18:39:28 | 100 | 370,0200 |
09.12.24 18:39:28 | 130 | 369,9300 |
09.12.24 18:39:13 | 100 | 369,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:38:17 | 100 | 369,8700 |
09.12.24 18:38:12 | 100 | 369,8100 |
09.12.24 18:38:12 | 100 | 369,7750 |
09.12.24 18:38:09 | 100 | 369,6000 |
09.12.24 18:38:09 | 100 | 369,6000 |
09.12.24 18:38:09 | 101 | 369,6000 |
09.12.24 18:38:09 | 200 | 369,6000 |
09.12.24 18:38:08 | 100 | 369,6000 |
09.12.24 18:38:01 | 100 | 369,4600 |
09.12.24 18:38:01 | 100 | 369,4400 |
09.12.24 18:38:01 | 100 | 369,4400 |
09.12.24 18:38:01 | 100 | 369,4400 |
09.12.24 18:38:01 | 200 | 369,4400 |
09.12.24 18:37:41 | 100 | 369,3300 |
09.12.24 18:37:29 | 100 | 369,2400 |