Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:36:31 | 100 | 369,4300 |
09.12.24 18:36:31 | 100 | 369,4300 |
09.12.24 18:36:31 | 200 | 369,4400 |
09.12.24 18:36:31 | 160 | 369,4400 |
09.12.24 18:36:31 | 100 | 369,4100 |
09.12.24 18:36:31 | 100 | 369,4000 |
09.12.24 18:36:31 | 100 | 369,4300 |
09.12.24 18:36:31 | 100 | 369,4000 |
09.12.24 18:36:31 | 100 | 369,4200 |
09.12.24 18:36:31 | 100 | 369,3700 |
09.12.24 18:36:31 | 100 | 369,3700 |
09.12.24 18:36:31 | 100 | 369,4000 |
09.12.24 18:36:31 | 100 | 369,3400 |
09.12.24 18:36:31 | 100 | 369,3400 |
09.12.24 18:36:31 | 100 | 369,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:36:31 | 200 | 369,4000 |
09.12.24 18:36:31 | 100 | 369,3600 |
09.12.24 18:36:31 | 100 | 369,3000 |
09.12.24 18:36:05 | 100 | 369,2500 |
09.12.24 18:35:44 | 100 | 369,2400 |
09.12.24 18:35:19 | 100 | 369,1800 |
09.12.24 18:34:51 | 200 | 369,2288 |
09.12.24 18:33:44 | 100 | 369,1400 |
09.12.24 18:33:39 | 112 | 369,2100 |
09.12.24 18:33:39 | 107 | 369,2100 |
09.12.24 18:33:39 | 100 | 369,2700 |
09.12.24 18:33:39 | 100 | 369,3600 |
09.12.24 18:33:39 | 100 | 369,3600 |
09.12.24 18:33:32 | 100 | 369,3800 |
09.12.24 18:32:05 | 100 | 369,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:31:52 | 100 | 369,3600 |
09.12.24 18:31:52 | 100 | 369,3600 |
09.12.24 18:31:34 | 100 | 369,3700 |
09.12.24 18:31:31 | 100 | 369,4400 |
09.12.24 18:31:31 | 100 | 369,4400 |
09.12.24 18:31:31 | 100 | 369,4500 |
09.12.24 18:31:28 | 100 | 369,4700 |
09.12.24 18:31:26 | 100 | 369,6650 |
09.12.24 18:30:49 | 105 | 369,6600 |
09.12.24 18:30:48 | 100 | 369,5700 |
09.12.24 18:30:48 | 100 | 369,5200 |
09.12.24 18:30:48 | 178 | 369,6100 |
09.12.24 18:30:48 | 116 | 369,6100 |
09.12.24 18:30:48 | 100 | 369,6200 |
09.12.24 18:30:48 | 100 | 369,6200 |