Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:50:17 | 100 | 369,7400 |
09.12.24 18:49:46 | 100 | 369,8900 |
09.12.24 18:49:46 | 100 | 369,8900 |
09.12.24 18:49:17 | 100 | 370,0250 |
09.12.24 18:49:17 | 100 | 369,9300 |
09.12.24 18:49:17 | 100 | 369,9400 |
09.12.24 18:49:17 | 100 | 369,9300 |
09.12.24 18:49:17 | 100 | 369,9300 |
09.12.24 18:49:17 | 116 | 369,9300 |
09.12.24 18:49:17 | 100 | 369,9300 |
09.12.24 18:49:17 | 202 | 369,9300 |
09.12.24 18:49:11 | 100 | 370,0250 |
09.12.24 18:49:01 | 110 | 370,0250 |
09.12.24 18:48:54 | 300 | 370,0250 |
09.12.24 18:48:54 | 100 | 369,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:48:53 | 100 | 370,0250 |
09.12.24 18:48:53 | 100 | 370,0250 |
09.12.24 18:48:53 | 100 | 370,0100 |
09.12.24 18:48:53 | 100 | 369,9800 |
09.12.24 18:48:53 | 100 | 369,9900 |
09.12.24 18:48:53 | 100 | 369,9800 |
09.12.24 18:48:53 | 181 | 369,9800 |
09.12.24 18:48:53 | 260 | 369,9800 |
09.12.24 18:48:53 | 292 | 369,9800 |
09.12.24 18:48:53 | 115 | 369,9800 |
09.12.24 18:48:53 | 109 | 369,9800 |
09.12.24 18:48:53 | 100 | 369,9800 |
09.12.24 18:48:53 | 100 | 369,9700 |
09.12.24 18:48:38 | 100 | 369,7900 |
09.12.24 18:48:32 | 100 | 369,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:48:31 | 100 | 369,7100 |
09.12.24 18:48:31 | 100 | 369,7100 |
09.12.24 18:48:03 | 100 | 369,8350 |
09.12.24 18:47:18 | 100 | 369,8200 |
09.12.24 18:46:53 | 100 | 369,9100 |
09.12.24 18:46:43 | 108 | 369,8150 |
09.12.24 18:46:26 | 100 | 369,9050 |
09.12.24 18:45:32 | 100 | 369,8550 |
09.12.24 18:45:25 | 100 | 369,8200 |
09.12.24 18:45:25 | 164 | 369,8200 |
09.12.24 18:45:25 | 110 | 369,8200 |
09.12.24 18:45:25 | 100 | 369,8200 |
09.12.24 18:45:25 | 549 | 369,8200 |
09.12.24 18:45:25 | 100 | 369,8200 |
09.12.24 18:45:25 | 270 | 369,8200 |