Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,9700 |
09.12.24 21:59:46 | 108 | 367,5500 |
09.12.24 21:59:46 | 100 | 367,5500 |
09.12.24 21:59:46 | 100 | 367,5500 |
09.12.24 21:59:46 | 100 | 367,6100 |
09.12.24 21:59:46 | 167 | 367,6500 |
09.12.24 21:59:46 | 100 | 367,6800 |
09.12.24 21:59:46 | 300 | 367,9400 |
09.12.24 21:59:46 | 500 | 367,7200 |
09.12.24 21:59:46 | 130 | 367,7300 |
09.12.24 21:59:46 | 100 | 367,9400 |
09.12.24 21:59:46 | 141 | 367,9100 |
09.12.24 21:59:46 | 208 | 367,9200 |
09.12.24 21:59:46 | 400 | 367,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:46 | 167 | 367,9400 |
09.12.24 21:59:45 | 100 | 368,0700 |
09.12.24 21:59:45 | 149 | 368,1700 |
09.12.24 21:59:45 | 100 | 368,1600 |
09.12.24 21:59:45 | 100 | 368,1500 |
09.12.24 21:59:45 | 100 | 368,1300 |
09.12.24 21:59:45 | 100 | 368,1200 |
09.12.24 21:59:45 | 167 | 368,1100 |
09.12.24 21:59:45 | 150 | 368,0800 |
09.12.24 21:59:45 | 100 | 368,0600 |
09.12.24 21:59:45 | 100 | 367,9100 |
09.12.24 21:59:45 | 100 | 368,0500 |
09.12.24 21:59:45 | 100 | 367,9500 |
09.12.24 21:59:45 | 126 | 368,0500 |
09.12.24 21:59:45 | 100 | 367,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:45 | 100 | 367,7900 |
09.12.24 21:59:44 | 100 | 367,7800 |
09.12.24 21:59:44 | 100 | 367,7900 |
09.12.24 21:59:44 | 119 | 367,7900 |
09.12.24 21:59:44 | 300 | 367,7200 |
09.12.24 21:59:44 | 104 | 367,7100 |
09.12.24 21:59:43 | 128 | 367,6250 |
09.12.24 21:59:43 | 400 | 367,7100 |
09.12.24 21:59:43 | 224 | 367,6900 |
09.12.24 21:59:43 | 100 | 367,6800 |
09.12.24 21:59:43 | 200 | 367,6900 |
09.12.24 21:59:43 | 196 | 367,6800 |
09.12.24 21:59:42 | 100 | 367,5500 |
09.12.24 21:59:42 | 119 | 367,6800 |
09.12.24 21:59:41 | 100 | 367,6500 |