Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:49 | 100 | 367,3000 |
09.12.24 21:59:49 | 100 | 367,2900 |
09.12.24 21:59:49 | 100 | 367,3000 |
09.12.24 21:59:49 | 100 | 367,3300 |
09.12.24 21:59:49 | 100 | 367,4800 |
09.12.24 21:59:49 | 100 | 367,4800 |
09.12.24 21:59:49 | 100 | 367,4400 |
09.12.24 21:59:49 | 100 | 367,4500 |
09.12.24 21:59:49 | 100 | 367,4500 |
09.12.24 21:59:49 | 100 | 367,5600 |
09.12.24 21:59:49 | 100 | 367,4600 |
09.12.24 21:59:49 | 100 | 367,5400 |
09.12.24 21:59:49 | 1,30 Tsd. | 367,5400 |
09.12.24 21:59:49 | 300 | 367,5800 |
09.12.24 21:59:49 | 100 | 367,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:49 | 100 | 367,6300 |
09.12.24 21:59:49 | 100 | 367,7600 |
09.12.24 21:59:49 | 900 | 367,7100 |
09.12.24 21:59:49 | 200 | 367,8000 |
09.12.24 21:59:49 | 100 | 367,8350 |
09.12.24 21:59:49 | 100 | 367,8350 |
09.12.24 21:59:49 | 100 | 367,8400 |
09.12.24 21:59:49 | 300 | 367,8500 |
09.12.24 21:59:49 | 167 | 367,8600 |
09.12.24 21:59:49 | 167 | 367,8750 |
09.12.24 21:59:49 | 100 | 367,8200 |
09.12.24 21:59:49 | 100 | 367,8900 |
09.12.24 21:59:49 | 200 | 367,8400 |
09.12.24 21:59:49 | 100 | 367,8500 |
09.12.24 21:59:49 | 100 | 367,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:49 | 100 | 367,9000 |
09.12.24 21:59:49 | 135 | 367,8200 |
09.12.24 21:59:49 | 100 | 367,8400 |
09.12.24 21:59:49 | 167 | 367,8600 |
09.12.24 21:59:49 | 100 | 367,8700 |
09.12.24 21:59:49 | 100 | 367,8600 |
09.12.24 21:59:49 | 100 | 367,9200 |
09.12.24 21:59:49 | 300 | 367,8700 |
09.12.24 21:59:49 | 167 | 367,9200 |
09.12.24 21:59:49 | 273 | 367,8300 |
09.12.24 21:59:49 | 100 | 367,8500 |
09.12.24 21:59:49 | 110 | 367,8600 |
09.12.24 21:59:49 | 100 | 367,8800 |
09.12.24 21:59:49 | 100 | 367,8900 |
09.12.24 21:59:49 | 100 | 367,9300 |