Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:49 | 100 | 367,8350 |
09.12.24 21:59:49 | 200 | 367,8350 |
09.12.24 21:59:49 | 100 | 367,8500 |
09.12.24 21:59:49 | 100 | 367,8600 |
09.12.24 21:59:49 | 200 | 367,8350 |
09.12.24 21:59:49 | 300 | 367,8700 |
09.12.24 21:59:49 | 100 | 367,8400 |
09.12.24 21:59:49 | 167 | 367,9000 |
09.12.24 21:59:49 | 100 | 367,9000 |
09.12.24 21:59:49 | 100 | 367,9300 |
09.12.24 21:59:49 | 100 | 367,8550 |
09.12.24 21:59:49 | 100 | 367,8750 |
09.12.24 21:59:49 | 100 | 367,8925 |
09.12.24 21:59:49 | 200 | 367,8925 |
09.12.24 21:59:49 | 100 | 367,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:49 | 100 | 367,9000 |
09.12.24 21:59:49 | 167 | 367,9350 |
09.12.24 21:59:49 | 167 | 367,9400 |
09.12.24 21:59:49 | 100 | 368,0400 |
09.12.24 21:59:49 | 100 | 368,0800 |
09.12.24 21:59:49 | 100 | 368,0500 |
09.12.24 21:59:49 | 100 | 368,0600 |
09.12.24 21:59:49 | 100 | 367,9825 |
09.12.24 21:59:49 | 167 | 367,9900 |
09.12.24 21:59:49 | 100 | 367,9550 |
09.12.24 21:59:49 | 167 | 367,9900 |
09.12.24 21:59:49 | 167 | 367,9550 |
09.12.24 21:59:49 | 100 | 367,9550 |
09.12.24 21:59:49 | 100 | 367,9975 |
09.12.24 21:59:49 | 100 | 367,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:49 | 100 | 368,0200 |
09.12.24 21:59:49 | 100 | 367,9550 |
09.12.24 21:59:49 | 100 | 367,9500 |
09.12.24 21:59:49 | 167 | 367,9200 |
09.12.24 21:59:49 | 100 | 367,9550 |
09.12.24 21:59:49 | 167 | 367,9500 |
09.12.24 21:59:49 | 167 | 367,9300 |
09.12.24 21:59:49 | 100 | 367,9200 |
09.12.24 21:59:49 | 100 | 368,0200 |
09.12.24 21:59:49 | 100 | 367,9600 |
09.12.24 21:59:49 | 100 | 368,0200 |
09.12.24 21:59:49 | 100 | 368,0200 |
09.12.24 21:59:49 | 100 | 368,0200 |
09.12.24 21:59:49 | 139 | 367,9700 |
09.12.24 21:59:49 | 100 | 367,9550 |