CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:24 | - | 5,200 |
11.09.24 09:03:52 | - | 5,250 |
11.09.24 09:03:16 | - | 5,200 |
11.09.24 09:02:37 | - | 5,250 |
11.09.24 09:01:07 | - | 5,200 |
11.09.24 08:16:00 | - | 5,200 |
11.09.24 08:13:58 | - | 5,150 |
11.09.24 08:03:04 | - | 5,200 |
10.09.24 18:15:43 | - | 5,200 |
10.09.24 18:15:43 | - | 5,200 |
10.09.24 18:05:57 | - | 5,150 |
10.09.24 17:42:04 | - | 5,200 |
10.09.24 17:29:55 | - | 5,150 |
10.09.24 17:13:13 | - | 5,200 |
10.09.24 17:09:31 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:30 | - | 5,150 |
10.09.24 17:01:36 | - | 5,200 |
10.09.24 16:51:05 | - | 5,200 |
10.09.24 16:49:42 | - | 5,250 |
10.09.24 16:45:21 | - | 5,200 |
10.09.24 16:44:22 | - | 5,200 |
10.09.24 16:42:34 | - | 5,200 |
10.09.24 16:41:11 | - | 5,200 |
10.09.24 16:35:18 | - | 5,200 |
10.09.24 16:12:18 | - | 5,250 |
10.09.24 16:06:30 | - | 5,250 |
10.09.24 16:02:23 | - | 5,250 |
10.09.24 16:01:57 | - | 5,300 |
10.09.24 15:54:16 | - | 5,250 |
10.09.24 15:51:58 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:03 | - | 5,250 |
10.09.24 15:41:08 | - | 5,300 |
10.09.24 15:40:03 | - | 5,250 |
10.09.24 15:31:10 | - | 5,300 |
10.09.24 15:30:05 | - | 5,250 |
10.09.24 15:29:07 | - | 5,300 |
10.09.24 15:27:34 | - | 5,250 |
10.09.24 15:19:02 | - | 5,250 |
10.09.24 15:18:20 | - | 5,200 |
10.09.24 15:16:14 | - | 5,250 |
10.09.24 15:15:13 | - | 5,250 |
10.09.24 15:14:46 | - | 5,300 |
10.09.24 15:13:48 | - | 5,250 |
10.09.24 15:12:00 | - | 5,250 |
10.09.24 15:09:18 | - | 5,300 |