CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:34 | - | 5,100 |
12.09.24 13:05:24 | - | 5,150 |
12.09.24 13:03:50 | - | 5,200 |
12.09.24 13:03:20 | - | 5,200 |
12.09.24 13:02:31 | - | 5,150 |
12.09.24 12:57:56 | - | 5,200 |
12.09.24 12:57:39 | - | 5,200 |
12.09.24 12:57:28 | - | 5,150 |
12.09.24 12:57:20 | - | 5,200 |
12.09.24 12:57:04 | - | 5,150 |
12.09.24 12:53:12 | - | 5,200 |
12.09.24 12:51:19 | - | 5,150 |
12.09.24 12:50:44 | - | 5,150 |
12.09.24 12:50:12 | - | 5,150 |
12.09.24 12:48:37 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:22:23 | - | 5,150 |
12.09.24 10:59:21 | - | 5,200 |
12.09.24 10:59:00 | - | 5,150 |
12.09.24 10:58:23 | - | 5,150 |
12.09.24 10:58:22 | - | 5,200 |
12.09.24 10:57:28 | - | 5,150 |
12.09.24 10:57:00 | - | 5,200 |
12.09.24 10:55:34 | - | 5,150 |
12.09.24 10:54:11 | - | 5,200 |
12.09.24 10:47:41 | - | 5,150 |
12.09.24 10:45:01 | - | 5,150 |
12.09.24 10:44:31 | - | 5,150 |
12.09.24 10:44:09 | - | 5,200 |
12.09.24 10:43:05 | - | 5,150 |
12.09.24 10:42:11 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:50 | - | 5,150 |
12.09.24 10:38:46 | - | 5,200 |
12.09.24 10:37:47 | - | 5,200 |
12.09.24 10:36:36 | - | 5,150 |
12.09.24 10:35:54 | - | 5,200 |
12.09.24 10:35:49 | - | 5,150 |
12.09.24 10:35:26 | - | 5,150 |
12.09.24 10:35:04 | - | 5,200 |
12.09.24 10:34:09 | - | 5,150 |
12.09.24 10:33:33 | - | 5,200 |
12.09.24 10:32:08 | - | 5,150 |
12.09.24 10:31:24 | - | 5,150 |
12.09.24 10:30:38 | - | 5,200 |
12.09.24 09:58:03 | - | 5,150 |
12.09.24 09:57:20 | - | 5,200 |