CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:50 | - | 5,200 |
13.09.24 11:00:09 | - | 5,250 |
13.09.24 10:53:21 | - | 5,200 |
13.09.24 10:53:07 | - | 5,250 |
13.09.24 10:51:16 | - | 5,250 |
13.09.24 10:48:28 | - | 5,250 |
13.09.24 10:47:04 | - | 5,200 |
13.09.24 10:43:35 | - | 5,250 |
13.09.24 10:43:02 | - | 5,250 |
13.09.24 10:31:36 | - | 5,200 |
13.09.24 10:11:31 | - | 5,250 |
13.09.24 10:10:30 | - | 5,200 |
13.09.24 10:09:37 | - | 5,250 |
13.09.24 09:45:27 | - | 5,200 |
13.09.24 09:26:57 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:54 | - | 5,150 |
13.09.24 09:10:32 | - | 5,100 |
13.09.24 09:02:40 | - | 5,100 |
13.09.24 09:01:32 | - | 5,150 |
13.09.24 09:00:07 | - | 5,100 |
13.09.24 08:00:02 | - | 5,100 |
12.09.24 19:40:45 | - | 5,050 |
12.09.24 19:40:15 | - | 5,050 |
12.09.24 19:40:15 | - | 5,050 |
12.09.24 17:39:09 | - | 5,050 |
12.09.24 17:36:51 | - | 5,000 |
12.09.24 17:34:23 | - | 5,050 |
12.09.24 17:34:12 | - | 5,000 |
12.09.24 17:34:12 | - | 5,000 |
12.09.24 17:02:19 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:48 | - | 5,050 |
12.09.24 16:31:30 | - | 5,100 |
12.09.24 16:17:36 | - | 5,050 |
12.09.24 16:16:21 | - | 5,100 |
12.09.24 15:51:25 | - | 5,050 |
12.09.24 15:45:31 | - | 5,050 |
12.09.24 15:44:27 | - | 5,050 |
12.09.24 15:42:37 | - | 5,100 |
12.09.24 15:42:08 | - | 5,050 |
12.09.24 15:40:33 | - | 5,050 |
12.09.24 15:38:32 | - | 5,100 |
12.09.24 15:34:09 | - | 5,100 |
12.09.24 15:30:57 | - | 5,050 |
12.09.24 15:00:18 | - | 5,100 |
12.09.24 14:40:17 | - | 5,150 |