CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:09 | - | 5,350 |
18.09.24 18:17:09 | - | 5,350 |
18.09.24 18:16:50 | - | 5,400 |
18.09.24 17:40:51 | - | 5,350 |
18.09.24 17:37:00 | - | 5,350 |
18.09.24 17:36:38 | - | 5,350 |
18.09.24 17:33:08 | - | 5,350 |
18.09.24 17:31:17 | - | 5,350 |
18.09.24 17:31:13 | - | 5,300 |
18.09.24 17:30:01 | - | 5,350 |
18.09.24 15:30:11 | - | 5,350 |
18.09.24 13:02:20 | - | 5,400 |
18.09.24 12:25:22 | - | 5,400 |
18.09.24 12:00:12 | - | 5,350 |
18.09.24 11:59:27 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:25 | - | 5,350 |
18.09.24 11:00:23 | - | 5,350 |
18.09.24 10:50:19 | - | 5,400 |
18.09.24 10:22:21 | - | 5,350 |
18.09.24 10:22:04 | - | 5,400 |
18.09.24 10:21:35 | - | 5,400 |
18.09.24 10:21:22 | - | 5,350 |
18.09.24 10:21:11 | - | 5,400 |
18.09.24 10:20:30 | - | 5,400 |
18.09.24 10:09:12 | - | 5,350 |
18.09.24 10:08:50 | - | 5,400 |
18.09.24 10:06:17 | - | 5,350 |
18.09.24 10:05:35 | - | 5,350 |
18.09.24 10:05:12 | - | 5,350 |
18.09.24 10:04:52 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:22 | - | 5,350 |
18.09.24 08:35:04 | - | 5,350 |
18.09.24 08:00:34 | - | 5,350 |
17.09.24 18:46:14 | - | 5,300 |
17.09.24 18:38:00 | - | 5,250 |
17.09.24 18:37:57 | - | 5,300 |
17.09.24 18:34:51 | - | 5,250 |
17.09.24 18:34:49 | - | 5,300 |
17.09.24 18:34:48 | - | 5,300 |
17.09.24 18:32:41 | - | 5,300 |
17.09.24 18:27:08 | - | 5,300 |
17.09.24 18:26:50 | - | 5,300 |
17.09.24 18:26:49 | - | 5,300 |
17.09.24 18:26:36 | - | 5,300 |
17.09.24 17:06:48 | - | 5,300 |