CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:09 | - | 5,450 |
19.09.24 17:58:02 | - | 5,400 |
19.09.24 17:57:57 | - | 5,400 |
19.09.24 17:57:56 | - | 5,450 |
19.09.24 17:57:56 | - | 5,450 |
19.09.24 17:57:56 | - | 5,450 |
19.09.24 17:57:46 | - | 5,400 |
19.09.24 17:57:33 | - | 5,450 |
19.09.24 17:56:58 | - | 5,400 |
19.09.24 17:56:57 | - | 5,450 |
19.09.24 17:56:48 | - | 5,400 |
19.09.24 17:56:47 | - | 5,450 |
19.09.24 17:56:30 | - | 5,400 |
19.09.24 17:42:31 | - | 5,450 |
19.09.24 17:35:27 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:04 | - | 5,450 |
19.09.24 17:32:57 | - | 5,400 |
19.09.24 17:32:55 | - | 5,450 |
19.09.24 17:32:55 | - | 5,450 |
19.09.24 17:32:55 | - | 5,450 |
19.09.24 17:32:55 | - | 5,450 |
19.09.24 17:30:25 | - | 5,400 |
19.09.24 17:30:22 | - | 5,450 |
19.09.24 17:17:06 | - | 5,450 |
19.09.24 17:16:17 | - | 5,400 |
19.09.24 17:15:37 | - | 5,400 |
19.09.24 15:30:06 | - | 5,450 |
19.09.24 15:00:03 | - | 5,500 |
19.09.24 13:40:01 | - | 5,550 |
19.09.24 13:30:02 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:35 | - | 5,500 |
19.09.24 13:23:20 | - | 5,550 |
19.09.24 13:21:24 | - | 5,500 |
19.09.24 13:06:12 | - | 5,550 |
19.09.24 13:04:08 | - | 5,500 |
19.09.24 13:02:46 | - | 5,550 |
19.09.24 12:57:59 | - | 5,500 |
19.09.24 12:57:12 | - | 5,500 |
19.09.24 12:56:51 | - | 5,550 |
19.09.24 12:52:58 | - | 5,500 |
19.09.24 12:52:52 | - | 5,550 |
19.09.24 12:51:16 | - | 5,500 |
19.09.24 12:51:01 | - | 5,550 |
19.09.24 12:50:31 | - | 5,500 |
19.09.24 12:50:20 | - | 5,500 |