CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:43 | - | 5,300 |
17.09.24 16:55:11 | - | 5,300 |
17.09.24 16:04:11 | - | 5,350 |
17.09.24 16:03:03 | - | 5,300 |
17.09.24 16:01:48 | - | 5,350 |
17.09.24 16:00:31 | - | 5,300 |
17.09.24 15:58:29 | - | 5,350 |
17.09.24 15:57:08 | - | 5,350 |
17.09.24 15:56:19 | - | 5,300 |
17.09.24 15:53:05 | - | 5,300 |
17.09.24 15:49:04 | - | 5,300 |
17.09.24 15:31:35 | - | 5,350 |
17.09.24 15:30:35 | - | 5,300 |
17.09.24 15:04:47 | - | 5,350 |
17.09.24 14:56:12 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:51 | - | 5,350 |
17.09.24 13:40:34 | - | 5,300 |
17.09.24 13:40:21 | - | 5,300 |
17.09.24 13:37:46 | - | 5,300 |
17.09.24 13:37:36 | - | 5,350 |
17.09.24 13:02:22 | - | 5,300 |
17.09.24 12:47:50 | - | 5,300 |
17.09.24 12:30:47 | - | 5,350 |
17.09.24 12:30:17 | - | 5,300 |
17.09.24 12:29:34 | - | 5,350 |
17.09.24 12:28:21 | - | 5,350 |
17.09.24 12:16:07 | - | 5,300 |
17.09.24 12:15:18 | - | 5,350 |
17.09.24 10:25:56 | - | 5,300 |
17.09.24 10:25:13 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:03 | - | 5,300 |
17.09.24 09:40:02 | - | 5,250 |
17.09.24 09:39:34 | - | 5,250 |
17.09.24 09:36:11 | - | 5,300 |
17.09.24 09:00:40 | - | 5,250 |
17.09.24 08:13:17 | - | 5,250 |
17.09.24 08:00:01 | - | 5,250 |
16.09.24 17:34:24 | - | 5,200 |
16.09.24 17:31:15 | - | 5,200 |
16.09.24 17:30:01 | - | 5,150 |
16.09.24 17:28:06 | - | 5,150 |
16.09.24 17:02:32 | - | 5,150 |
16.09.24 16:56:43 | - | 5,200 |
16.09.24 16:52:43 | - | 5,150 |
16.09.24 15:52:07 | - | 5,200 |