CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:01 | - | 5,150 |
12.09.24 09:55:55 | - | 5,200 |
12.09.24 09:54:54 | - | 5,200 |
12.09.24 09:54:48 | - | 5,150 |
12.09.24 09:54:07 | - | 5,150 |
12.09.24 09:20:01 | - | 5,200 |
12.09.24 09:05:31 | - | 5,200 |
12.09.24 09:04:08 | - | 5,250 |
12.09.24 09:03:31 | - | 5,250 |
12.09.24 09:03:11 | - | 5,250 |
12.09.24 09:01:05 | - | 5,250 |
12.09.24 08:00:02 | - | 5,250 |
11.09.24 21:08:21 | - | 5,150 |
11.09.24 21:08:20 | - | 5,150 |
11.09.24 21:08:20 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:41 | - | 5,150 |
11.09.24 21:05:40 | - | 5,150 |
11.09.24 21:05:40 | - | 5,150 |
11.09.24 20:41:27 | - | 5,150 |
11.09.24 20:40:22 | - | 5,200 |
11.09.24 20:39:37 | - | 5,150 |
11.09.24 20:39:37 | - | 5,150 |
11.09.24 18:22:55 | - | 5,200 |
11.09.24 18:22:25 | - | 5,150 |
11.09.24 18:20:43 | - | 5,200 |
11.09.24 18:19:58 | - | 5,150 |
11.09.24 17:45:24 | - | 5,200 |
11.09.24 17:40:03 | - | 5,150 |
11.09.24 17:37:40 | - | 5,200 |
11.09.24 17:33:44 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:42 | - | 5,200 |
11.09.24 17:33:39 | - | 5,150 |
11.09.24 17:33:39 | - | 5,150 |
11.09.24 17:33:35 | - | 5,200 |
11.09.24 17:32:23 | - | 5,150 |
11.09.24 17:32:05 | - | 5,150 |
11.09.24 17:31:51 | - | 5,200 |
11.09.24 17:31:51 | - | 5,200 |
11.09.24 17:31:51 | - | 5,200 |
11.09.24 17:30:45 | - | 5,200 |
11.09.24 17:12:40 | - | 5,150 |
11.09.24 17:03:32 | - | 5,150 |
11.09.24 16:59:47 | - | 5,100 |
11.09.24 16:35:35 | - | 5,100 |
11.09.24 15:50:22 | - | 5,050 |