CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:04:37 | - | 5,250 |
10.09.24 15:03:37 | - | 5,200 |
10.09.24 14:47:29 | - | 5,200 |
10.09.24 14:47:11 | - | 5,200 |
10.09.24 14:43:48 | - | 5,200 |
10.09.24 14:38:44 | - | 5,200 |
10.09.24 14:28:58 | - | 5,250 |
10.09.24 14:28:33 | - | 5,250 |
10.09.24 14:24:40 | - | 5,300 |
10.09.24 14:19:24 | - | 5,300 |
10.09.24 14:16:30 | - | 5,300 |
10.09.24 14:15:54 | - | 5,350 |
10.09.24 14:14:39 | - | 5,300 |
10.09.24 14:13:15 | - | 5,350 |
10.09.24 14:09:29 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:07:59 | - | 5,350 |
10.09.24 14:07:49 | - | 5,350 |
10.09.24 14:01:53 | - | 5,350 |
10.09.24 14:01:34 | - | 5,400 |
10.09.24 13:56:58 | - | 5,400 |
10.09.24 13:56:49 | - | 5,400 |
10.09.24 13:56:42 | - | 5,450 |
10.09.24 13:56:10 | - | 5,450 |
10.09.24 13:55:36 | - | 5,450 |
10.09.24 13:55:23 | - | 5,450 |
10.09.24 13:50:39 | - | 5,450 |
10.09.24 13:50:17 | - | 5,400 |
10.09.24 13:49:59 | - | 5,450 |
10.09.24 13:49:33 | - | 5,450 |
10.09.24 13:37:58 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:31 | - | 5,350 |
10.09.24 13:28:38 | - | 5,400 |
10.09.24 13:22:31 | - | 5,350 |
10.09.24 13:20:18 | - | 5,400 |
10.09.24 13:20:08 | - | 5,350 |
10.09.24 13:19:49 | - | 5,350 |
10.09.24 13:17:43 | - | 5,350 |
10.09.24 13:17:21 | - | 5,350 |
10.09.24 13:16:10 | - | 5,350 |
10.09.24 13:14:02 | - | 5,350 |
10.09.24 13:13:52 | - | 5,400 |
10.09.24 12:53:51 | - | 5,600 |
10.09.24 12:52:36 | - | 5,650 |
10.09.24 12:50:45 | - | 5,700 |
10.09.24 12:49:13 | - | 5,750 |