CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:47:03 | - | 5,700 |
10.09.24 12:46:58 | - | 5,700 |
10.09.24 12:46:41 | - | 5,700 |
10.09.24 12:39:16 | - | 5,750 |
10.09.24 12:38:50 | - | 5,700 |
10.09.24 12:37:48 | - | 5,700 |
10.09.24 12:26:58 | - | 5,750 |
10.09.24 12:25:59 | - | 5,700 |
10.09.24 12:25:01 | - | 5,700 |
10.09.24 12:22:09 | - | 5,750 |
10.09.24 12:15:53 | - | 5,700 |
10.09.24 11:18:41 | - | 5,750 |
10.09.24 11:09:52 | - | 5,700 |
10.09.24 11:08:48 | - | 5,750 |
10.09.24 11:08:31 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:01:01 | - | 5,750 |
10.09.24 10:00:13 | - | 5,800 |
10.09.24 09:46:56 | - | 5,750 |
10.09.24 09:46:37 | - | 5,800 |
10.09.24 09:46:37 | - | 5,800 |
10.09.24 09:46:37 | - | 5,800 |
10.09.24 09:46:37 | - | 5,800 |
10.09.24 09:46:37 | - | 5,800 |
10.09.24 09:46:37 | - | 5,800 |
10.09.24 09:45:37 | - | 5,800 |
10.09.24 09:42:44 | - | 5,750 |
10.09.24 09:40:54 | - | 5,800 |
10.09.24 09:40:23 | - | 5,750 |
10.09.24 09:40:02 | - | 5,800 |
10.09.24 09:39:00 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:04 | - | 5,750 |
10.09.24 09:33:23 | - | 5,800 |
10.09.24 09:32:35 | - | 5,750 |
10.09.24 09:32:05 | - | 5,800 |
10.09.24 09:12:44 | - | 5,750 |
10.09.24 09:11:42 | - | 5,750 |
10.09.24 09:10:18 | - | 5,700 |
10.09.24 09:01:21 | - | 5,700 |
10.09.24 09:00:09 | - | 5,750 |
10.09.24 08:00:21 | - | 5,800 |
09.09.24 21:59:54 | - | 5,850 |
09.09.24 20:01:35 | - | 5,800 |
09.09.24 19:56:09 | - | 5,850 |
09.09.24 19:55:18 | - | 5,800 |
09.09.24 19:55:11 | - | 5,850 |