CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:14 | - | 5,100 |
11.09.24 15:24:05 | - | 5,050 |
11.09.24 15:20:45 | - | 5,100 |
11.09.24 15:20:35 | - | 5,050 |
11.09.24 15:19:20 | - | 5,050 |
11.09.24 15:15:51 | - | 5,100 |
11.09.24 15:14:23 | - | 5,100 |
11.09.24 15:07:07 | - | 5,050 |
11.09.24 15:05:38 | - | 5,050 |
11.09.24 15:03:34 | - | 5,100 |
11.09.24 15:02:43 | - | 5,100 |
11.09.24 15:01:44 | - | 5,100 |
11.09.24 15:00:53 | - | 5,100 |
11.09.24 14:49:36 | - | 5,100 |
11.09.24 14:48:14 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:47:01 | - | 5,100 |
11.09.24 14:45:03 | - | 5,100 |
11.09.24 14:43:37 | - | 5,050 |
11.09.24 14:42:51 | - | 5,100 |
11.09.24 14:39:29 | - | 5,050 |
11.09.24 14:34:43 | - | 5,050 |
11.09.24 14:32:10 | - | 5,000 |
11.09.24 14:30:18 | - | 4,980 |
11.09.24 14:28:12 | - | 5,100 |
11.09.24 14:03:19 | - | 5,050 |
11.09.24 13:19:03 | - | 5,100 |
11.09.24 13:18:21 | - | 5,150 |
11.09.24 13:02:05 | - | 5,100 |
11.09.24 12:59:57 | - | 5,150 |
11.09.24 12:53:52 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:03 | - | 5,100 |
11.09.24 10:52:04 | - | 5,100 |
11.09.24 10:41:10 | - | 5,100 |
11.09.24 10:11:45 | - | 5,150 |
11.09.24 10:10:45 | - | 5,200 |
11.09.24 09:52:09 | - | 5,150 |
11.09.24 09:47:56 | - | 5,100 |
11.09.24 09:35:40 | - | 5,150 |
11.09.24 09:32:26 | - | 5,200 |
11.09.24 09:31:08 | - | 5,150 |
11.09.24 09:20:52 | - | 5,200 |
11.09.24 09:10:38 | - | 5,250 |
11.09.24 09:09:19 | - | 5,200 |
11.09.24 09:07:27 | - | 5,200 |
11.09.24 09:06:40 | - | 5,200 |