Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:07:23 | 109 | 183,7400 |
18.12.24 16:07:23 | 100 | 183,7700 |
18.12.24 16:07:23 | 158 | 183,7500 |
18.12.24 16:07:23 | 100 | 183,7500 |
18.12.24 16:07:23 | 200 | 183,7500 |
18.12.24 16:07:23 | 100 | 183,7600 |
18.12.24 16:07:23 | 200 | 183,7500 |
18.12.24 16:06:49 | 100 | 183,7500 |
18.12.24 16:06:49 | 100 | 183,8150 |
18.12.24 16:06:49 | 100 | 183,7500 |
18.12.24 16:06:48 | 185 | 183,7890 |
18.12.24 16:06:11 | 125 | 183,8500 |
18.12.24 16:06:11 | 125 | 183,8500 |
18.12.24 16:06:08 | 194 | 183,8150 |
18.12.24 16:06:07 | 100 | 183,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:06:05 | 265 | 183,8800 |
18.12.24 16:06:05 | 100 | 183,8200 |
18.12.24 16:06:05 | 100 | 183,7600 |
18.12.24 16:06:05 | 100 | 183,8200 |
18.12.24 16:06:05 | 105 | 183,8800 |
18.12.24 16:06:05 | 100 | 183,8800 |
18.12.24 16:06:04 | 100 | 183,8200 |
18.12.24 16:06:04 | 100 | 183,8700 |
18.12.24 16:06:04 | 100 | 183,8200 |
18.12.24 16:06:04 | 100 | 183,8400 |
18.12.24 16:06:04 | 100 | 183,8400 |
18.12.24 16:06:04 | 100 | 183,8200 |
18.12.24 16:06:04 | 100 | 183,8700 |
18.12.24 16:06:04 | 100 | 183,8950 |
18.12.24 16:06:04 | 100 | 183,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:06:04 | 100 | 183,9100 |
18.12.24 16:05:58 | 100 | 183,9100 |
18.12.24 16:05:58 | 100 | 183,9100 |
18.12.24 16:05:57 | 100 | 183,9300 |
18.12.24 16:05:57 | 100 | 183,9500 |
18.12.24 16:05:57 | 100 | 183,9200 |
18.12.24 16:05:42 | 100 | 183,9500 |
18.12.24 16:05:42 | 100 | 184,0100 |
18.12.24 16:05:42 | 170 | 183,9700 |
18.12.24 16:05:42 | 141 | 184,0100 |
18.12.24 16:05:42 | 100 | 184,0100 |
18.12.24 16:05:14 | 100 | 184,0200 |
18.12.24 16:05:14 | 100 | 184,0100 |
18.12.24 16:05:14 | 126 | 184,0846 |
18.12.24 16:05:08 | 153 | 184,1000 |