Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:09:16 | 100 | 183,6300 |
18.12.24 16:09:16 | 100 | 183,6300 |
18.12.24 16:09:10 | 200 | 183,6350 |
18.12.24 16:09:09 | 100 | 183,6000 |
18.12.24 16:08:59 | 200 | 183,6350 |
18.12.24 16:08:46 | 100 | 183,6350 |
18.12.24 16:08:41 | 200 | 183,6000 |
18.12.24 16:08:41 | 100 | 183,6000 |
18.12.24 16:08:38 | 300 | 183,5200 |
18.12.24 16:08:38 | 125 | 183,5800 |
18.12.24 16:08:38 | 100 | 183,5200 |
18.12.24 16:08:38 | 100 | 183,5200 |
18.12.24 16:08:38 | 200 | 183,5900 |
18.12.24 16:08:38 | 200 | 183,5900 |
18.12.24 16:08:38 | 100 | 183,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:08:38 | 100 | 183,5900 |
18.12.24 16:08:38 | 200 | 183,5900 |
18.12.24 16:08:38 | 100 | 183,5950 |
18.12.24 16:08:38 | 100 | 183,6000 |
18.12.24 16:08:38 | 100 | 183,5850 |
18.12.24 16:08:38 | 100 | 183,6000 |
18.12.24 16:08:38 | 100 | 183,6000 |
18.12.24 16:08:38 | 100 | 183,5700 |
18.12.24 16:08:38 | 100 | 183,5700 |
18.12.24 16:08:38 | 100 | 183,6000 |
18.12.24 16:08:38 | 100 | 183,6200 |
18.12.24 16:08:38 | 100 | 183,5700 |
18.12.24 16:08:38 | 100 | 183,6400 |
18.12.24 16:08:38 | 200 | 183,6750 |
18.12.24 16:08:38 | 100 | 183,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:08:38 | 200 | 183,6750 |
18.12.24 16:08:38 | 500 | 183,7100 |
18.12.24 16:08:38 | 200 | 183,6750 |
18.12.24 16:08:38 | 100 | 183,7000 |
18.12.24 16:08:38 | 100 | 183,7000 |
18.12.24 16:08:38 | 100 | 183,7000 |
18.12.24 16:08:20 | 100 | 183,7000 |
18.12.24 16:07:38 | 100 | 183,7500 |
18.12.24 16:07:36 | 322 | 183,7900 |
18.12.24 16:07:24 | 100 | 183,7900 |
18.12.24 16:07:23 | 100 | 183,7000 |
18.12.24 16:07:23 | 100 | 183,7700 |
18.12.24 16:07:23 | 100 | 183,7400 |
18.12.24 16:07:23 | 100 | 183,7700 |
18.12.24 16:07:23 | 100 | 183,7500 |