Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:14:05 | 100 | 183,6000 |
18.12.24 16:14:05 | 100 | 183,6000 |
18.12.24 16:14:05 | 299 | 183,6000 |
18.12.24 16:14:05 | 194 | 183,5600 |
18.12.24 16:14:05 | 105 | 183,5600 |
18.12.24 16:14:05 | 105 | 183,5300 |
18.12.24 16:14:05 | 100 | 183,5600 |
18.12.24 16:14:02 | 100 | 183,6000 |
18.12.24 16:14:01 | 100 | 183,6000 |
18.12.24 16:14:01 | 100 | 183,6500 |
18.12.24 16:14:01 | 100 | 183,6000 |
18.12.24 16:14:01 | 100 | 183,6500 |
18.12.24 16:14:01 | 100 | 183,6500 |
18.12.24 16:14:01 | 100 | 183,6500 |
18.12.24 16:13:45 | 125 | 183,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:13:32 | 100 | 183,7100 |
18.12.24 16:13:32 | 200 | 183,7600 |
18.12.24 16:13:31 | 200 | 183,7000 |
18.12.24 16:13:31 | 100 | 183,7500 |
18.12.24 16:13:31 | 200 | 183,7500 |
18.12.24 16:13:31 | 200 | 183,7400 |
18.12.24 16:13:31 | 100 | 183,7400 |
18.12.24 16:13:31 | 200 | 183,7600 |
18.12.24 16:13:31 | 100 | 183,7600 |
18.12.24 16:13:31 | 100 | 183,7600 |
18.12.24 16:13:08 | 100 | 183,6900 |
18.12.24 16:12:59 | 100 | 183,7200 |
18.12.24 16:12:59 | 100 | 183,7200 |
18.12.24 16:12:59 | 100 | 183,7200 |
18.12.24 16:12:58 | 100 | 183,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:12:42 | 300 | 183,7200 |
18.12.24 16:12:42 | 100 | 183,7200 |
18.12.24 16:12:42 | 100 | 183,7250 |
18.12.24 16:12:42 | 100 | 183,7200 |
18.12.24 16:12:42 | 100 | 183,7300 |
18.12.24 16:12:42 | 300 | 183,7300 |
18.12.24 16:12:42 | 100 | 183,7200 |
18.12.24 16:12:42 | 130 | 183,7200 |
18.12.24 16:12:42 | 161 | 183,7200 |
18.12.24 16:12:42 | 233 | 183,7200 |
18.12.24 16:12:42 | 100 | 183,7300 |
18.12.24 16:12:35 | 100 | 183,7950 |
18.12.24 16:12:23 | 100 | 183,8000 |
18.12.24 16:12:23 | 200 | 183,7200 |
18.12.24 16:12:23 | 100 | 183,7300 |