JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:35 | 0 | 23,200 |
21.11.24 08:00:27 | 0 | 23,700 |
20.11.24 08:00:38 | 0 | 23,700 |
19.11.24 08:00:01 | 0 | 23,700 |
18.11.24 08:00:01 | 0 | 23,700 |
15.11.24 08:01:49 | 0 | 22,900 |
14.11.24 08:03:46 | 0 | 22,200 |
13.11.24 08:01:47 | 0 | 22,500 |
12.11.24 08:00:02 | 0 | 21,000 |
11.11.24 08:00:01 | 0 | 21,000 |
08.11.24 08:00:39 | 0 | 21,100 |
07.11.24 08:01:51 | 0 | 20,900 |
06.11.24 08:00:02 | 0 | 20,900 |
05.11.24 08:01:57 | 0 | 21,100 |
04.11.24 08:00:41 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:23 | 0 | 21,000 |
31.10.24 08:01:21 | 0 | 21,000 |
30.10.24 08:03:29 | 0 | 21,000 |
29.10.24 08:00:02 | 0 | 21,000 |
28.10.24 08:00:02 | 0 | 21,600 |
25.10.24 08:01:35 | 0 | 21,600 |
24.10.24 08:02:38 | 0 | 21,600 |
Keine Daten verfügbar