AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:57:04 | - | 11,990 |
04.06.25 10:41:02 | - | 11,995 |
04.06.25 10:19:45 | - | 12,005 |
04.06.25 10:17:01 | - | 12,015 |
04.06.25 10:12:21 | - | 12,005 |
04.06.25 10:10:53 | - | 12,000 |
04.06.25 10:07:40 | - | 12,005 |
04.06.25 10:06:43 | - | 12,000 |
04.06.25 10:04:29 | - | 12,005 |
04.06.25 09:58:48 | - | 12,000 |
04.06.25 09:31:05 | - | 11,990 |
04.06.25 09:10:46 | - | 11,980 |
04.06.25 09:05:29 | - | 11,985 |
04.06.25 09:00:11 | - | 11,995 |
04.06.25 08:57:24 | - | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:50:51 | - | 11,995 |
04.06.25 08:36:00 | - | 11,985 |
04.06.25 08:33:04 | - | 11,995 |
04.06.25 08:26:10 | - | 11,985 |
04.06.25 08:17:51 | - | 11,995 |
04.06.25 08:11:36 | - | 12,000 |
04.06.25 08:04:07 | - | 12,010 |
04.06.25 07:58:27 | - | 12,000 |
04.06.25 07:57:07 | - | 11,995 |
04.06.25 07:52:58 | - | 12,005 |
04.06.25 07:42:41 | - | 11,995 |
04.06.25 07:34:18 | - | 12,005 |
04.06.25 07:30:02 | - | 11,995 |
03.06.25 22:56:22 | - | 12,040 |
03.06.25 22:56:22 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:56:22 | - | 12,040 |
03.06.25 22:55:13 | - | 12,030 |
03.06.25 22:40:47 | - | 12,040 |
03.06.25 22:00:17 | - | 12,035 |
03.06.25 21:56:42 | - | 11,945 |
03.06.25 21:55:56 | - | 11,970 |
03.06.25 21:54:41 | - | 11,990 |
03.06.25 21:45:12 | - | 11,995 |
03.06.25 21:39:31 | - | 11,990 |
03.06.25 21:35:30 | - | 12,005 |
03.06.25 21:33:10 | - | 11,985 |
03.06.25 21:26:02 | - | 11,975 |
03.06.25 21:13:43 | - | 11,995 |
03.06.25 21:12:22 | - | 11,970 |
03.06.25 21:06:49 | - | 11,980 |