AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:35:10 | - | 11,920 |
03.06.25 09:34:12 | - | 11,930 |
03.06.25 09:32:13 | - | 11,920 |
03.06.25 09:30:42 | - | 11,910 |
03.06.25 09:28:41 | - | 11,900 |
03.06.25 09:26:29 | - | 11,895 |
03.06.25 09:21:38 | - | 11,905 |
03.06.25 09:18:06 | - | 11,915 |
03.06.25 09:11:18 | - | 11,925 |
03.06.25 09:05:01 | - | 11,935 |
03.06.25 08:56:57 | - | 11,930 |
03.06.25 08:39:51 | - | 11,925 |
03.06.25 08:33:31 | - | 11,920 |
03.06.25 08:32:33 | - | 11,915 |
03.06.25 08:32:06 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:28:46 | - | 11,915 |
03.06.25 08:24:14 | - | 11,920 |
03.06.25 08:17:32 | - | 11,915 |
03.06.25 08:08:29 | - | 11,920 |
03.06.25 07:35:35 | - | 11,930 |
03.06.25 07:30:02 | - | 11,930 |
02.06.25 22:40:55 | - | 12,010 |
02.06.25 22:32:25 | - | 12,015 |
02.06.25 22:01:32 | - | 12,020 |
02.06.25 22:00:04 | - | 12,010 |
02.06.25 21:58:37 | - | 11,925 |
02.06.25 21:56:57 | - | 11,905 |
02.06.25 21:50:11 | - | 11,910 |
02.06.25 21:49:20 | - | 11,935 |
02.06.25 21:44:09 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:43:21 | - | 11,910 |
02.06.25 21:40:57 | - | 11,890 |
02.06.25 21:38:17 | - | 11,910 |
02.06.25 21:33:49 | - | 11,890 |
02.06.25 21:28:42 | - | 11,895 |
02.06.25 21:24:01 | - | 11,915 |
02.06.25 20:57:32 | - | 11,910 |
02.06.25 20:46:47 | - | 11,905 |
02.06.25 20:42:11 | - | 11,925 |
02.06.25 20:24:37 | - | 11,910 |
02.06.25 20:17:06 | - | 11,930 |
02.06.25 20:08:59 | - | 11,935 |
02.06.25 20:07:24 | - | 11,955 |
02.06.25 20:03:59 | - | 11,975 |
02.06.25 20:02:12 | - | 12,005 |