AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:50:51 | - | 11,995 |
04.06.25 08:36:00 | - | 11,985 |
04.06.25 08:33:04 | - | 11,995 |
04.06.25 08:26:10 | - | 11,985 |
04.06.25 08:17:51 | - | 11,995 |
04.06.25 08:11:36 | - | 12,000 |
04.06.25 08:04:07 | - | 12,010 |
04.06.25 07:58:27 | - | 12,000 |
04.06.25 07:57:07 | - | 11,995 |
04.06.25 07:52:58 | - | 12,005 |
04.06.25 07:42:41 | - | 11,995 |
04.06.25 07:34:18 | - | 12,005 |
04.06.25 07:30:02 | - | 11,995 |
03.06.25 22:56:22 | - | 12,040 |
03.06.25 22:56:22 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:56:22 | - | 12,040 |
03.06.25 22:55:13 | - | 12,030 |
03.06.25 22:40:47 | - | 12,040 |
03.06.25 22:00:17 | - | 12,035 |
03.06.25 21:56:42 | - | 11,945 |
03.06.25 21:55:56 | - | 11,970 |
03.06.25 21:54:41 | - | 11,990 |
03.06.25 21:45:12 | - | 11,995 |
03.06.25 21:39:31 | - | 11,990 |
03.06.25 21:35:30 | - | 12,005 |
03.06.25 21:33:10 | - | 11,985 |
03.06.25 21:26:02 | - | 11,975 |
03.06.25 21:13:43 | - | 11,995 |
03.06.25 21:12:22 | - | 11,970 |
03.06.25 21:06:49 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:53:47 | - | 11,985 |
03.06.25 20:51:21 | - | 11,970 |
03.06.25 20:46:02 | - | 11,965 |
03.06.25 20:39:44 | - | 11,980 |
03.06.25 20:24:37 | - | 11,965 |
03.06.25 20:16:38 | - | 11,985 |
03.06.25 20:10:53 | - | 11,980 |
03.06.25 20:02:19 | - | 12,000 |
03.06.25 19:50:23 | - | 12,015 |
03.06.25 19:44:01 | - | 12,020 |
03.06.25 19:35:45 | - | 12,025 |
03.06.25 19:27:52 | - | 12,020 |
03.06.25 19:24:27 | - | 12,050 |
03.06.25 19:16:42 | - | 12,055 |
03.06.25 19:07:10 | - | 12,055 |