AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:48 | - | 11,900 |
10.06.25 15:57:22 | - | 11,920 |
10.06.25 15:56:15 | - | 11,900 |
10.06.25 15:53:22 | - | 11,880 |
10.06.25 15:49:36 | - | 11,855 |
10.06.25 15:48:18 | - | 11,835 |
10.06.25 15:45:52 | - | 11,820 |
10.06.25 15:44:34 | - | 11,840 |
10.06.25 15:43:51 | - | 11,820 |
10.06.25 15:42:10 | - | 11,840 |
10.06.25 15:37:31 | - | 11,820 |
10.06.25 15:35:53 | - | 11,800 |
10.06.25 15:34:54 | - | 11,815 |
10.06.25 15:34:02 | - | 11,840 |
10.06.25 15:32:46 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:13 | - | 11,855 |
10.06.25 15:31:34 | - | 11,860 |
10.06.25 15:30:52 | - | 11,840 |
10.06.25 15:30:42 | - | 11,815 |
10.06.25 15:18:45 | - | 11,820 |
10.06.25 15:15:31 | - | 11,810 |
10.06.25 15:11:23 | - | 11,820 |
10.06.25 15:06:16 | - | 11,810 |
10.06.25 14:51:32 | - | 11,820 |
10.06.25 14:44:51 | - | 11,830 |
10.06.25 14:35:24 | - | 11,835 |
10.06.25 14:33:57 | - | 11,825 |
10.06.25 14:24:51 | - | 11,835 |
10.06.25 14:09:52 | - | 11,830 |
10.06.25 14:01:14 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:57:43 | - | 11,830 |
10.06.25 13:48:10 | - | 11,820 |
10.06.25 13:43:04 | - | 11,820 |
10.06.25 13:31:07 | - | 11,825 |
10.06.25 13:29:01 | - | 11,820 |
10.06.25 13:08:45 | - | 11,810 |
10.06.25 13:06:27 | - | 11,820 |
10.06.25 13:05:30 | - | 11,830 |
10.06.25 12:29:01 | - | 11,820 |
10.06.25 12:18:52 | - | 11,830 |
10.06.25 12:08:22 | - | 11,835 |
10.06.25 12:01:24 | - | 11,830 |
10.06.25 11:50:12 | - | 11,820 |
10.06.25 11:43:59 | - | 11,825 |
10.06.25 11:42:59 | - | 11,815 |