AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:03:31 | - | 11,985 |
04.06.25 14:58:16 | - | 11,975 |
04.06.25 14:56:39 | - | 11,970 |
04.06.25 14:55:48 | - | 11,980 |
04.06.25 14:55:25 | - | 11,970 |
04.06.25 14:53:27 | - | 11,980 |
04.06.25 14:50:04 | - | 11,970 |
04.06.25 14:49:25 | - | 11,980 |
04.06.25 14:47:47 | - | 11,970 |
04.06.25 14:46:43 | - | 11,975 |
04.06.25 14:43:50 | - | 11,970 |
04.06.25 14:40:13 | - | 11,980 |
04.06.25 14:37:39 | - | 11,990 |
04.06.25 14:36:38 | - | 11,980 |
04.06.25 14:34:32 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:32:38 | - | 11,980 |
04.06.25 14:30:54 | - | 11,990 |
04.06.25 14:25:54 | - | 11,980 |
04.06.25 14:25:11 | - | 11,970 |
04.06.25 14:24:10 | - | 11,975 |
04.06.25 14:22:30 | - | 11,970 |
04.06.25 14:21:25 | - | 11,980 |
04.06.25 14:20:25 | - | 11,990 |
04.06.25 14:19:28 | - | 11,995 |
04.06.25 14:18:12 | - | 12,005 |
04.06.25 14:16:14 | - | 11,995 |
04.06.25 14:15:13 | - | 12,000 |
04.06.25 14:07:32 | - | 12,025 |
04.06.25 14:04:20 | - | 12,020 |
04.06.25 14:01:10 | - | 12,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:00:19 | - | 12,020 |
04.06.25 13:57:04 | - | 12,025 |
04.06.25 13:48:04 | - | 12,030 |
04.06.25 13:44:13 | - | 12,020 |
04.06.25 13:30:19 | - | 12,015 |
04.06.25 13:26:38 | - | 12,005 |
04.06.25 12:39:01 | - | 12,015 |
04.06.25 12:18:43 | - | 12,010 |
04.06.25 12:04:04 | - | 12,020 |
04.06.25 11:54:24 | - | 12,010 |
04.06.25 11:37:05 | - | 12,015 |
04.06.25 11:18:52 | - | 12,005 |
04.06.25 11:17:45 | - | 11,995 |
04.06.25 11:10:27 | - | 12,005 |
04.06.25 11:00:06 | - | 11,995 |