AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:43 | - | 11,000 |
04.10.24 16:06:18 | - | 11,045 |
04.10.24 16:02:46 | - | 11,015 |
04.10.24 16:01:04 | - | 10,995 |
04.10.24 16:00:37 | - | 11,000 |
04.10.24 15:59:05 | - | 11,020 |
04.10.24 15:57:31 | - | 11,010 |
04.10.24 15:55:45 | - | 11,035 |
04.10.24 15:55:00 | - | 11,040 |
04.10.24 15:54:04 | - | 11,045 |
04.10.24 15:52:07 | - | 11,070 |
04.10.24 15:50:58 | - | 11,055 |
04.10.24 15:49:47 | - | 11,055 |
04.10.24 15:49:15 | - | 11,055 |
04.10.24 15:47:56 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:43 | - | 11,045 |
04.10.24 15:45:25 | - | 11,040 |
04.10.24 15:43:42 | - | 11,035 |
04.10.24 15:42:04 | - | 11,035 |
04.10.24 15:41:39 | - | 11,040 |
04.10.24 15:40:24 | - | 10,995 |
04.10.24 15:39:17 | - | 11,005 |
04.10.24 15:38:13 | - | 11,005 |
04.10.24 15:37:02 | - | 11,010 |
04.10.24 15:36:20 | - | 10,995 |
04.10.24 15:34:59 | - | 10,995 |
04.10.24 15:33:38 | - | 11,000 |
04.10.24 15:31:24 | - | 10,970 |
04.10.24 15:30:36 | - | 10,980 |
04.10.24 15:27:20 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:48 | - | 10,910 |
04.10.24 15:09:22 | - | 10,920 |
04.10.24 15:04:11 | - | 10,925 |
04.10.24 15:00:18 | - | 10,925 |
04.10.24 14:56:41 | - | 10,920 |
04.10.24 14:50:43 | - | 10,915 |
04.10.24 14:50:17 | - | 10,905 |
04.10.24 14:47:01 | - | 10,900 |
04.10.24 14:46:17 | - | 10,900 |
04.10.24 14:42:32 | - | 10,895 |
04.10.24 14:41:01 | - | 10,885 |
04.10.24 14:39:09 | - | 10,890 |
04.10.24 14:35:20 | - | 10,880 |
04.10.24 14:34:32 | - | 10,835 |
04.10.24 14:33:27 | - | 10,840 |