AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:13:38 | - | 11,825 |
04.06.25 17:08:27 | - | 11,835 |
04.06.25 17:06:37 | - | 11,855 |
04.06.25 16:51:29 | - | 11,835 |
04.06.25 16:50:21 | - | 11,850 |
04.06.25 16:48:10 | - | 11,870 |
04.06.25 16:43:02 | - | 11,880 |
04.06.25 16:40:44 | - | 11,905 |
04.06.25 16:38:57 | - | 11,915 |
04.06.25 16:38:23 | - | 11,900 |
04.06.25 16:32:55 | - | 11,920 |
04.06.25 16:31:30 | - | 11,940 |
04.06.25 16:25:30 | - | 11,955 |
04.06.25 16:18:52 | - | 11,965 |
04.06.25 16:13:33 | - | 11,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:06 | - | 11,930 |
04.06.25 16:08:42 | - | 11,910 |
04.06.25 16:06:04 | - | 11,920 |
04.06.25 16:01:04 | - | 11,930 |
04.06.25 16:00:03 | - | 11,930 |
04.06.25 15:56:27 | - | 11,960 |
04.06.25 15:55:27 | - | 11,935 |
04.06.25 15:52:05 | - | 11,955 |
04.06.25 15:51:27 | - | 11,970 |
04.06.25 15:50:04 | - | 11,965 |
04.06.25 15:49:14 | - | 11,985 |
04.06.25 15:48:44 | - | 11,975 |
04.06.25 15:47:02 | - | 11,955 |
04.06.25 15:46:43 | - | 11,975 |
04.06.25 15:45:53 | - | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:45:14 | - | 11,945 |
04.06.25 15:41:43 | - | 11,925 |
04.06.25 15:40:11 | - | 11,945 |
04.06.25 15:39:08 | - | 11,920 |
04.06.25 15:37:19 | - | 11,940 |
04.06.25 15:33:57 | - | 11,950 |
04.06.25 15:33:40 | - | 11,950 |
04.06.25 15:31:34 | - | 11,975 |
04.06.25 15:31:01 | - | 11,955 |
04.06.25 15:30:37 | - | 11,930 |
04.06.25 15:25:26 | - | 11,990 |
04.06.25 15:22:45 | - | 12,000 |
04.06.25 15:17:14 | - | 11,990 |
04.06.25 15:12:09 | - | 11,985 |
04.06.25 15:09:08 | - | 11,975 |